| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1260.1164166326 | $619504.23983328 |
| 2024-11-06 | $0.008 | $0.009 | $722.60136054258 | $560112.46384038 |
| 2024-11-05 | $0.008 | $0.008 | $407.6074148534 | $568917.80055153 |
| 2024-11-04 | $0.008 | $0.008 | $403.17486191717 | $554287.36058993 |
| 2024-11-03 | $0.008 | $0.008 | $409.38193210181 | $565713.20394197 |
| 2024-11-02 | $0.008 | $0.008 | $419.04903032375 | $568957.67395419 |
| 2024-11-01 | $0.008 | $0.008 | $427.37605705534 | $568119.44611863 |
| 2024-10-31 | $0.009 | $0.008 | $437.87825691717 | $597424.83798333 |
| 2024-10-30 | $0.009 | $0.009 | $421.15011646449 | $586629.0681864 |
| 2024-10-29 | $0.008 | $0.009 | $527.5926180388 | $567853.63951122 |
| 2024-10-28 | $0.008 | $0.008 | $1155.2279063652 | $558709.38096507 |
| 2024-10-27 | $0.008 | $0.008 | $402.9060955097 | $555005.70333614 |
| 2024-10-26 | $0.008 | $0.008 | $392.85291697781 | $539490.7469669 |
| 2024-10-25 | $0.008 | $0.008 | $412.43281062334 | $563746.57544255 |
| 2024-10-24 | $0.008 | $0.008 | $1614.4955606536 | $556365.01013265 |
| 2024-10-23 | $0.008 | $0.008 | $1018.1927856637 | $562940.139733 |
| 2024-10-22 | $0.008 | $0.008 | $755.67078137613 | $573405.22091798 |
| 2024-10-21 | $0.009 | $0.008 | $458.39199836812 | $583441.16934713 |
| 2024-10-20 | $0.008 | $0.009 | $638.73551901215 | $562638.02695155 |
| 2024-10-19 | $0.008 | $0.008 | $422.76672201385 | $558013.87709796 |
| 2024-10-18 | $0.008 | $0.008 | $426.01337705614 | $550586.25788909 |
| 2024-10-17 | $0.008 | $0.008 | $221.00486014934 | $547192.97073112 |
