| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $586922.89074053 | $4174704.5800718 |
| 2024-11-06 | $0.07 | $0.07 | $1624839.9793834 | $4131085.2562829 |
| 2024-11-05 | $0.07 | $0.07 | $5805380.0419122 | $4052595.2238292 |
| 2024-11-04 | $0.07 | $0.07 | $246419.81293154 | $3871369.8427713 |
| 2024-11-03 | $0.07 | $0.07 | $158692.28036441 | $4079019.228258 |
| 2024-11-02 | $0.07 | $0.07 | $129497.57401323 | $4109556.3822065 |
| 2024-11-01 | $0.07 | $0.07 | $170835.73497933 | $4288674.0800947 |
| 2024-10-31 | $0.08 | $0.07 | $123724.9512247 | $4423858.8322561 |
| 2024-10-30 | $0.08 | $0.08 | $209625.12346141 | $4467470.847975 |
| 2024-10-29 | $0.08 | $0.08 | $89210.375201004 | $4451463.9512214 |
| 2024-10-28 | $0.08 | $0.08 | $52984.042352743 | $4413117.6537862 |
| 2024-10-27 | $0.08 | $0.08 | $62731.588507157 | $3897913.1841503 |
| 2024-10-26 | $0.08 | $0.08 | $88348.657759498 | $4009364.6643514 |
| 2024-10-25 | $0.08 | $0.08 | $128783.62682256 | $4085558.8523812 |
| 2024-10-24 | $0.08 | $0.08 | $151468.03638242 | $4098914.3711822 |
| 2024-10-23 | $0.08 | $0.08 | $448890.27048738 | $4217436.3552526 |
| 2024-10-22 | $0.08 | $0.08 | $197208.38692693 | $4215593.4882186 |
| 2024-10-21 | $0.08 | $0.08 | $171806.29369614 | $4317023.8082717 |
| 2024-10-20 | $0.08 | $0.08 | $134453.43005378 | $4354805.9077478 |
| 2024-10-19 | $0.08 | $0.08 | $401861.60649399 | $4278964.4806265 |
| 2024-10-18 | $0.08 | $0.08 | $144668.11341789 | $4163425.4980732 |
| 2024-10-17 | $0.08 | $0.08 | $225878.0642268 | $4185925.0006826 |
