| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2.6481675705237 | $221139.03042979 |
| 2024-11-06 | $0.002 | $0.003 | $3.1470806802524 | $188453.21319408 |
| 2024-11-05 | $0.002 | $0.002 | $2.2462458721528 | $174863.37296646 |
| 2024-11-04 | $0.002 | $0.002 | $3.8462894940112 | $192477.31536959 |
| 2024-11-03 | $0.003 | $0.002 | $5.8538991705569 | $198115.39865467 |
| 2024-11-02 | $0.003 | $0.003 | $10.161455015134 | $203673.38547506 |
| 2024-11-01 | $0.003 | $0.003 | $1.1112692855906 | $211792.7866693 |
| 2024-10-31 | $0.003 | $0.003 | $9.4882018235737 | $222940.51411979 |
| 2024-10-30 | $0.003 | $0.003 | $2.3350266421476 | $227903.09438166 |
| 2024-10-29 | $0.003 | $0.003 | $2.189722218143 | $217990.95422878 |
| 2024-10-28 | $0.003 | $0.003 | $1.8864763325898 | $207659.89910797 |
| 2024-10-27 | $0.003 | $0.003 | $1.8780249581502 | $206729.5871114 |
| 2024-10-26 | $0.003 | $0.003 | $1.4083009345887 | $212003.48156475 |
| 2024-10-25 | $0.003 | $0.003 | $13.237791379207 | $221072.09023194 |
| 2024-10-24 | $0.003 | $0.003 | $5.8007140373125 | $223288.66674529 |
| 2024-10-23 | $0.003 | $0.003 | $21.955841793316 | $231906.31718194 |
| 2024-10-22 | $0.003 | $0.003 | $22.916063551705 | $239394.89304267 |
| 2024-10-21 | $0.003 | $0.003 | $2.3759925868741 | $242676.63363602 |
| 2024-10-20 | $0.003 | $0.003 | $5.5009387295945 | $231094.28681477 |
| 2024-10-19 | $0.003 | $0.003 | $4.0015962112883 | $236875.56086195 |
| 2024-10-18 | $0.003 | $0.003 | $2.4358925448618 | $229867.34639418 |
| 2024-10-17 | $0.003 | $0.003 | $10.367903526333 | $236737.64475804 |
