| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.004 | $0 | $589.8749042096 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $585.95632682188 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $97.489137309117 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $97.378506620577 | $0 |
| 2024-10-29 | $0.004 | $0 | $156.59279906544 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $175.95088197219 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $175.95088197219 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $163.16441375022 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $5.1574595701819 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $102.96557040461 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $102.96557040461 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $29.299965879458 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $29.299965879458 | $0 |
