| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $16707509.93507 | $0 |
| 2024-11-06 | $0.24 | $0.24 | $1570099.8164727 | $0 |
| 2024-11-05 | $0.24 | $0.24 | $1388128.6853433 | $0 |
| 2024-11-04 | $0.24 | $0.24 | $1248389.3774445 | $0 |
| 2024-11-03 | $0.24 | $0.24 | $1152547.4144859 | $0 |
| 2024-11-02 | $0.24 | $0.24 | $1298825.9011178 | $0 |
| 2024-11-01 | $0.24 | $0.24 | $1459594.0840141 | $0 |
| 2024-10-31 | $0.24 | $0.24 | $1683786.4552063 | $0 |
| 2024-10-30 | $0.24 | $0.24 | $1642869.5238814 | $0 |
| 2024-10-29 | $0.24 | $0.24 | $1505045.3919131 | $0 |
| 2024-10-28 | $0.24 | $0.24 | $1201617.408984 | $0 |
| 2024-10-27 | $0.24 | $0.24 | $1648558.0394204 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $1649334.445032 | $0 |
| 2024-10-25 | $0.24 | $0.24 | $1515022.8744992 | $0 |
| 2024-10-24 | $0.24 | $0.24 | $1503194.8481922 | $0 |
| 2024-10-23 | $0.24 | $0.24 | $1511909.9650457 | $0 |
| 2024-10-22 | $0.24 | $0.24 | $1654377.4735784 | $0 |
| 2024-10-21 | $0.24 | $0.24 | $1403465.822337 | $0 |
| 2024-10-20 | $0.24 | $0.24 | $1422822.602905 | $0 |
| 2024-10-19 | $0.24 | $0.24 | $1597732.8209818 | $0 |
| 2024-10-18 | $0.24 | $0.24 | $1527559.9651435 | $0 |
| 2024-10-17 | $0.25 | $0.24 | $1638635.5127088 | $0 |
