| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $23077076 | $119021742 |
| 2024-11-13 | $0.03 | $0.03 | $33232151 | $125700941 |
| 2024-11-12 | $0.04 | $0.03 | $138300880 | $131125473 |
| 2024-11-11 | $0.04 | $0.04 | $532335254 | $150934114 |
| 2024-11-10 | $0.03 | $0.04 | $333062760 | $156525618 |
| 2024-11-09 | $0.03 | $0.03 | $4827224 | $100914695 |
| 2024-11-08 | $0.03 | $0.03 | $8480948 | $101838599 |
| 2024-11-07 | $0.03 | $0 | $14058072.364633 | $99985597.887553 |
| 2024-11-06 | $0.02 | $0.03 | $14611748.005444 | $95108668.474338 |
| 2024-11-05 | $0.02 | $0.02 | $45332970.358745 | $92895526.514452 |
| 2024-11-04 | $0.02 | $0.02 | $4569949.7473199 | $88310938.440788 |
| 2024-11-03 | $0.02 | $0.02 | $2041302.7044692 | $90850591.925943 |
| 2024-11-02 | $0.02 | $0.02 | $3413015.9199292 | $93462387.460933 |
| 2024-11-01 | $0.02 | $0.02 | $9769523.0673619 | $92888622.722931 |
| 2024-10-31 | $0.02 | $0.02 | $1995277.9516407 | $96309745.21003 |
| 2024-10-30 | $0.02 | $0.02 | $3721504.1287427 | $98316686.061084 |
| 2024-10-29 | $0.02 | $0.02 | $5374783.4573437 | $95561088.784641 |
| 2024-10-28 | $0.02 | $0.02 | $4192974.0414427 | $98186429.056063 |
| 2024-10-27 | $0.03 | $0.02 | $12583399.38858 | $99772369.188002 |
| 2024-10-26 | $0.03 | $0.03 | $60402748.781117 | $99588620.702868 |
| 2024-10-25 | $0.03 | $0.03 | $12260616.459333 | $102277901.08823 |
| 2024-10-24 | $0.02 | $0.03 | $2742905.5125532 | $96248056.820411 |
| 2024-10-23 | $0.03 | $0.02 | $2012711.8051923 | $99023817.138753 |
| 2024-10-22 | $0.02 | $0.03 | $3401980.7011287 | $98636591.199957 |
| 2024-10-21 | $0.03 | $0.02 | $3199586.7673221 | $102717375.58044 |
| 2024-10-20 | $0.03 | $0.03 | $8235794.2849235 | $101747729.40179 |
| 2024-10-19 | $0.03 | $0.03 | $32585181.669004 | $104696745.7643 |
| 2024-10-18 | $0.03 | $0.03 | $33340573.293698 | $100447189.98353 |
| 2024-10-17 | $0.02 | $0.03 | $2305277.1465216 | $96496159.658413 |
