| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.04 | $70630309 | $177096629 |
| 2024-12-19 | $0.05 | $0.04 | $10856531 | $175296195 |
| 2024-12-18 | $0.05 | $0.05 | $5696819 | $194565826 |
| 2024-12-17 | $0.05 | $0.05 | $30140677 | $211328590 |
| 2024-12-16 | $0.06 | $0.05 | $39138754 | $214442506 |
| 2024-12-15 | $0.05 | $0.06 | $18261938 | $221238021 |
| 2024-12-14 | $0.06 | $0.05 | $36496388 | $217975193 |
| 2024-12-13 | $0.06 | $0.06 | $29286131 | $223052372 |
| 2024-12-08 | $0.07 | $0.07 | $17162293 | $272442726 |
| 2024-12-07 | $0.06 | $0.07 | $65526767 | $278352058 |
| 2024-12-06 | $0.07 | $0.06 | $69133400 | $255572986 |
| 2024-12-05 | $0.07 | $0.07 | $497797168 | $269719696 |
| 2024-12-04 | $0.05 | $0.07 | $651736352 | $273728740 |
| 2024-12-03 | $0.05 | $0.05 | $27109249 | $188211004 |
| 2024-12-02 | $0.05 | $0.05 | $55460498 | $193874891 |
| 2024-12-01 | $0.05 | $0.05 | $128642094 | $189853120 |
| 2024-11-30 | $0.05 | $0.05 | $24491189 | $178300522 |
| 2024-11-29 | $0.04 | $0.05 | $33395901 | $178675067 |
| 2024-11-28 | $0.04 | $0.04 | $24544208 | $165685327 |
| 2024-11-27 | $0.04 | $0.04 | $25566058 | $170500819 |
| 2024-11-26 | $0.04 | $0.04 | $25956714 | $159725437 |
| 2024-11-25 | $0.04 | $0.04 | $40191934 | $168763192 |
| 2024-11-24 | $0.05 | $0.04 | $120571993 | $162392559 |
