| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.14 | $0.16 | $93964 | $1578449687 |
| 2024-12-16 | $0.14 | $0.14 | $379252 | $1411752421 |
| 2024-12-15 | $0.13 | $0.14 | $49242 | $1400089675 |
| 2024-12-14 | $0.11 | $0.13 | $62300 | $1335516289 |
| 2024-12-13 | $0.11 | $0.11 | $520022 | $1142131816 |
| 2024-12-08 | $0.16 | $0.16 | $50157 | $1579174341 |
| 2024-12-07 | $0.16 | $0.16 | $47945 | $1584787372 |
| 2024-12-06 | $0.17 | $0.16 | $53955 | $1626915362 |
| 2024-12-05 | $0.18 | $0.17 | $59625 | $1670601306 |
| 2024-12-04 | $0.18 | $0.18 | $79184 | $1798861124 |
| 2024-12-03 | $0.18 | $0.18 | $96390 | $1776368246 |
