| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $624.45102920769 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $1194.2272879129 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $506.84269042132 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $342.32890227141 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $1187.8535405347 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $133.57658151202 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $339.24767035143 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $796.43156305698 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $1.8171697145653 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $1.8171697145653 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $15.603755011693 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $15.587996681406 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $420.44369785316 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $422.338967798 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $298.33581196497 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $10813.707820774 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $205.15370957139 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $3327.0102780873 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $287.27742856324 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $558.77741648388 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $83.912876161869 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $3508.9933687317 | $0 |
