| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $246.90211691969 | $730522.51014084 |
| 2024-11-06 | $0.34 | $0.38 | $353.46473936158 | $647119.50846299 |
| 2024-11-05 | $0.33 | $0.34 | $1814.1973721188 | $619085.48357438 |
| 2024-11-04 | $0.32 | $0.33 | $283.06270004279 | $619993.7092863 |
| 2024-11-03 | $0.33 | $0.32 | $90.188803518603 | $631776.51224203 |
| 2024-11-02 | $0.34 | $0.33 | $12740.582338003 | $648596.09422511 |
| 2024-11-01 | $0.38 | $0.34 | $97.255442781991 | $729009.2484003 |
| 2024-10-31 | $0.4 | $0.38 | $5070.6508139955 | $759639.65172894 |
| 2024-10-30 | $0.41 | $0.4 | $6045.6299835664 | $799848.07737938 |
| 2024-10-29 | $0.41 | $0.41 | $228.74053526012 | $795300.68552373 |
| 2024-10-28 | $0.4 | $0.41 | $5.5016490319739 | $774718.60487505 |
| 2024-10-27 | $0.39 | $0.4 | $1122.5029587305 | $759826.76912946 |
| 2024-10-26 | $0.39 | $0.39 | $12098.737843983 | $757654.72669141 |
| 2024-10-25 | $0.45 | $0.39 | $2344.8864327466 | $860040.38372789 |
| 2024-10-24 | $0.44 | $0.45 | $161.16857236597 | $847532.78425743 |
| 2024-10-23 | $0.45 | $0.44 | $84.134287677083 | $871731.99859107 |
| 2024-10-22 | $0.45 | $0.45 | $152.65323262034 | $876111.95684464 |
| 2024-10-21 | $0.46 | $0.45 | $10.019127858585 | $886195.3847478 |
| 2024-10-20 | $0.46 | $0.46 | $58.584332461716 | $889748.2154782 |
| 2024-10-19 | $0.46 | $0.46 | $5248.9437765381 | $892949.16918388 |
| 2024-10-18 | $0.43 | $0.46 | $10024.05389967 | $833723.61256941 |
| 2024-10-17 | $0.48 | $0.43 | $1085.7277501221 | $923355.40928369 |
