| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $198.71005814368 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $328.69114992907 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $328.72268271356 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $10.128384633542 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $10.128384633542 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $25.399676623456 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $25.399676623456 | $0 |
| 2024-10-24 | $0.02 | $0 | $1.0493895969632 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1.0520299580129 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1.0520299580129 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $254.4494737787 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $514.63283349689 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $514.63283349689 | $0 |
