| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1325.3677777641 | $11857584.657424 |
| 2024-11-06 | $0.03 | $0.03 | $117.84137849589 | $11857584.657424 |
| 2024-11-05 | $0.03 | $0.03 | $18179.438370618 | $11857584.657424 |
| 2024-11-04 | $0.03 | $0.03 | $1775.7358412033 | $11857584.657424 |
| 2024-11-03 | $0.03 | $0.03 | $634.41715889941 | $11857584.657424 |
| 2024-11-02 | $0.03 | $0.03 | $119.505706669 | $11857584.657424 |
| 2024-11-01 | $0.03 | $0.03 | $331.08426165249 | $11857584.657424 |
| 2024-10-31 | $0.03 | $0.03 | $77.320037137107 | $11857584.657424 |
| 2024-10-30 | $0.03 | $0.03 | $7291.4926627635 | $11857584.657424 |
| 2024-10-29 | $0.03 | $0.03 | $2020.8407574932 | $11857584.657424 |
| 2024-10-28 | $0.03 | $0.03 | $644.50259526262 | $11857584.657424 |
| 2024-10-27 | $0.03 | $0.03 | $2774.3749197911 | $11857584.657424 |
| 2024-10-26 | $0.03 | $0.03 | $147.16881559801 | $11857584.657424 |
| 2024-10-25 | $0.03 | $0.03 | $2430.3804146981 | $11857584.657424 |
| 2024-10-24 | $0.03 | $0.03 | $1399.7723117859 | $11857584.657424 |
| 2024-10-23 | $0.03 | $0.03 | $4751.7764184418 | $11857584.657424 |
| 2024-10-22 | $0.03 | $0.03 | $1192.2998358864 | $11857584.657424 |
| 2024-10-21 | $0.03 | $0.03 | $5444.2810210176 | $11857584.657424 |
| 2024-10-20 | $0.03 | $0.03 | $495.4055054857 | $11857584.657424 |
| 2024-10-19 | $0.03 | $0.03 | $381.69784512249 | $11857584.657424 |
| 2024-10-18 | $0.03 | $0.03 | $955.82764499301 | $11857584.657424 |
| 2024-10-17 | $0.03 | $0.03 | $1144.1908832761 | $11857584.657424 |
