| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.01 | $0.01 | $1974.26 | $1988674 |
| 2024-11-07 | $0.01 | $0 | $4577.4076204984 | $1667428.3204615 |
| 2024-11-06 | $0.009 | $0.01 | $11782.304395023 | $1559431.526374 |
| 2024-11-05 | $0.009 | $0.009 | $2565.3215694539 | $1583417.2976181 |
| 2024-11-04 | $0.01 | $0.009 | $5267.1354607283 | $1595105.8181304 |
| 2024-11-03 | $0.01 | $0.01 | $10904.847803805 | $1614993.1683181 |
| 2024-11-02 | $0.01 | $0.01 | $1027.8733418035 | $1698076.4168499 |
| 2024-11-01 | $0.01 | $0.01 | $3274.2333609626 | $1772609.6525329 |
| 2024-10-31 | $0.01 | $0.01 | $15546.636278281 | $1790050.2462117 |
| 2024-10-30 | $0.01 | $0.01 | $43993.087693853 | $1617190.3612765 |
| 2024-10-29 | $0.01 | $0.01 | $1640.7728034728 | $1479486.4449822 |
| 2024-10-28 | $0.01 | $0.01 | $845.49050285302 | $1453798.5526294 |
| 2024-10-27 | $0.01 | $0.01 | $1666.988956883 | $1386044.8527439 |
| 2024-10-26 | $0.01 | $0.01 | $4117.0160664239 | $1424585.6746705 |
| 2024-10-25 | $0.01 | $0.01 | $804.65128112396 | $1509725.2788454 |
| 2024-10-24 | $0.01 | $0.01 | $3778.8478982496 | $1512160.5837115 |
| 2024-10-23 | $0.01 | $0.01 | $2010.7926031021 | $1517641.4684517 |
| 2024-10-22 | $0.01 | $0.01 | $3138.2360374712 | $1540578.9558183 |
| 2024-10-21 | $0.01 | $0.01 | $2159.592707089 | $1588510.3751681 |
| 2024-10-20 | $0.01 | $0.01 | $1385.5148218827 | $1539954.3939744 |
| 2024-10-19 | $0.01 | $0.01 | $577.29545645741 | $1533735.344902 |
| 2024-10-18 | $0.01 | $0.01 | $1060.9731870151 | $1511599.9671106 |
| 2024-10-17 | $0.01 | $0.01 | $2789.4005515924 | $1544191.7788662 |
