| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $52087.224086225 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $2234.2339839071 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $10400.272545621 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $14284.224339436 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $38180.982696655 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $16380.542203166 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $54470.181660389 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $28516.644211081 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $43495.545218445 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $65611.680537437 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $27718.293660126 | $0 |
| 2024-10-27 | $0.001 | $0.0009 | $69991.888440209 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $22053.713347357 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $73857.192199258 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $79144.128953523 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $21462.001595597 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $90427.597000016 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $103207.01915058 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $445225.38364927 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $108219.08336123 | $0 |
| 2024-10-18 | $0.0008 | $0.001 | $11666.006668942 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $23694.3751178 | $0 |
