| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.88 | $2.88 | $16276223 | $39673968 |
| 2024-11-07 | $2.49 | $0 | $1714469.2711897 | $34385442.888954 |
| 2024-11-06 | $2.37 | $2.49 | $1325847.6855599 | $32648754.454385 |
| 2024-11-05 | $2.35 | $2.37 | $1058790.8956937 | $31963579.83904 |
| 2024-11-04 | $2.42 | $2.35 | $9682416.6614707 | $33282989.816333 |
| 2024-11-03 | $2.53 | $2.42 | $421130.33065496 | $34826678.708575 |
| 2024-11-02 | $2.56 | $2.53 | $628458.66783152 | $35159920.780099 |
| 2024-11-01 | $2.56 | $2.56 | $577871.33947619 | $35156457.83285 |
| 2024-10-31 | $2.63 | $2.56 | $591823.34328863 | $36168106.78002 |
| 2024-10-30 | $2.61 | $2.63 | $703232.14831184 | $35731026.072901 |
| 2024-10-29 | $2.55 | $2.61 | $600290.85792859 | $35125508.07201 |
| 2024-10-28 | $2.54 | $2.55 | $413771.44746856 | $34928282.447363 |
| 2024-10-27 | $2.54 | $2.54 | $619012.58700141 | $34956015.940616 |
| 2024-10-26 | $2.52 | $2.54 | $614673.37066946 | $34593618.435891 |
| 2024-10-25 | $2.62 | $2.52 | $873876.78546603 | $35906975.830024 |
| 2024-10-24 | $2.63 | $2.62 | $670386.63832277 | $36207529.648329 |
| 2024-10-23 | $2.69 | $2.63 | $1385581.9343674 | $36992452.330787 |
| 2024-10-22 | $2.7 | $2.69 | $5276155.9348938 | $37130023.944477 |
| 2024-10-21 | $2.73 | $2.7 | $707754.02411104 | $37425870.581824 |
| 2024-10-20 | $2.71 | $2.73 | $729015.56247657 | $37210194.885381 |
| 2024-10-19 | $2.69 | $2.71 | $512540.02500009 | $36963691.252225 |
| 2024-10-18 | $2.67 | $2.69 | $468413.83833809 | $36620115.711447 |
| 2024-10-17 | $2.73 | $2.67 | $699159.5548728 | $37404503.088424 |
