| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.19 | $0.2 | $36513610 | $95188446 |
| 2024-12-20 | $0.21 | $0.19 | $43455556 | $89685267 |
| 2024-12-19 | $0.22 | $0.21 | $41396833 | $98174235 |
| 2024-12-18 | $0.24 | $0.22 | $32244608 | $105505176 |
| 2024-12-17 | $0.25 | $0.24 | $31774848 | $114692490 |
| 2024-12-16 | $0.26 | $0.25 | $32491669 | $118864905 |
| 2024-12-15 | $0.25 | $0.26 | $7512860 | $122991315 |
| 2024-12-14 | $0.25 | $0.25 | $34365064 | $121367964 |
| 2024-12-08 | $0.3 | $0.3 | $36061528 | $145070370 |
| 2024-12-07 | $0.29 | $0.3 | $35252100 | $142296725 |
| 2024-12-06 | $0.29 | $0.29 | $54318763 | $138952234 |
| 2024-11-26 | $0.25 | $0.25 | $63657261 | $118453344 |
| 2024-11-25 | $0.22 | $0.25 | $46276446 | $119821760 |
| 2024-11-24 | $0.23 | $0.22 | $49707452 | $105370676 |
