| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.18 | $0.17 | $19818839 | $84768621 |
| 2025-02-21 | $0.17 | $0.18 | $15065363 | $87388282 |
| 2025-02-20 | $0.17 | $0.17 | $12550979 | $85629415 |
| 2025-02-19 | $0.17 | $0.17 | $17305443 | $85312329 |
| 2025-02-17 | $0.18 | $0.18 | $29820746 | $87019471 |
| 2025-02-15 | $0.17 | $0.17 | $16575157 | $84396634 |
| 2025-02-13 | $0.18 | $0.18 | $17492221 | $85099844 |
| 2025-02-11 | $0.18 | $0.18 | $17678749 | $86821489 |
| 2025-02-10 | $0.18 | $0.18 | $20988897 | $86875492 |
| 2025-02-09 | $0.18 | $0.18 | $29904959 | $87563211 |
