| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.2 | $0.18 | $43084728 | $86037102 |
| 2024-11-13 | $0.19 | $0.2 | $135795651 | $94217210 |
| 2024-11-12 | $0.19 | $0.19 | $59579072 | $92360339 |
| 2024-11-11 | $0.19 | $0.19 | $37003009 | $90643966 |
| 2024-11-10 | $0.18 | $0.19 | $24814163 | $91163828 |
| 2024-11-09 | $0.17 | $0.18 | $22266333 | $83881496 |
| 2024-11-08 | $0.17 | $0.17 | $21294572 | $82917211 |
| 2024-11-07 | $0.17 | $0 | $28342014.642476 | $81901153.223944 |
| 2024-11-06 | $0.16 | $0.17 | $17938642.559573 | $74405411.842085 |
| 2024-11-05 | $0.15 | $0.16 | $15686235.705951 | $71123657.970316 |
| 2024-11-04 | $0.15 | $0.15 | $17393859.796858 | $73342766.96927 |
| 2024-11-03 | $0.16 | $0.15 | $11845733.44964 | $75578057.890064 |
| 2024-11-02 | $0.16 | $0.16 | $18525781.038173 | $77016698.233791 |
| 2024-11-01 | $0.16 | $0.16 | $15826006.305947 | $77771238.295402 |
| 2024-10-31 | $0.17 | $0.16 | $18033909.015277 | $82739011.768485 |
| 2024-10-30 | $0.17 | $0.17 | $20428937.608985 | $82868449.243288 |
| 2024-10-29 | $0.17 | $0.17 | $16319219.790241 | $80025041.391836 |
| 2024-10-28 | $0.17 | $0.17 | $10667137.598838 | $78887866.150802 |
| 2024-10-27 | $0.16 | $0.17 | $19579394.129865 | $76482271.596607 |
| 2024-10-26 | $0.16 | $0.16 | $19521359.051599 | $76485738.231596 |
| 2024-10-25 | $0.17 | $0.16 | $17415650.494631 | $82786981.296569 |
| 2024-10-24 | $0.17 | $0.17 | $16679715.706072 | $82511202.67906 |
| 2024-10-23 | $0.18 | $0.17 | $17863958.024651 | $85623603.611881 |
| 2024-10-22 | $0.18 | $0.18 | $20261648.806876 | $86505802.891227 |
| 2024-10-21 | $0.19 | $0.18 | $8869329.1435327 | $89346663.487367 |
| 2024-10-20 | $0.18 | $0.19 | $3017373.5991037 | $86915996.103774 |
| 2024-10-19 | $0.18 | $0.18 | $2445868.4663693 | $85776809.135302 |
| 2024-10-18 | $0.18 | $0.18 | $16173200.814478 | $84157700.905696 |
| 2024-10-17 | $0.18 | $0.18 | $18168812.909856 | $86956716.090755 |
