| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.24 | $0.24 | $39903991 | $117051079 |
| 2025-01-01 | $0.26 | $0.25 | $51664931 | $121865009 |
| 2024-12-31 | $0.26 | $0.26 | $367786051 | $123947876 |
| 2024-12-27 | $0.21 | $0.22 | $28186946 | $103668092 |
| 2024-12-26 | $0.22 | $0.21 | $8979871 | $99286906 |
| 2024-12-25 | $0.24 | $0.22 | $30096544 | $105576021 |
| 2024-12-24 | $0.24 | $0.24 | $44077170 | $115510533 |
