| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $731.38629674 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1.4033347224092 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $13.222185143357 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $422.48471415104 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $92.184347808936 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $70.22213404649 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $46.049116995247 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $513.70983399466 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $85.869726583687 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3.1357146325831 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $32392.456392323 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1.3980143499774 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $657.29565767 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $471.62258735475 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $5.2084301636109 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $5.2101262263112 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.1441613134655 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $215.81639089575 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $5.9337877119727 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $126.43902720893 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $7.6837106118804 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $80.962064309532 | $0 |
