| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $64.586198351892 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $4.916704421023 | $0 |
| 2024-11-05 | $0.0008 | $0.0009 | $145.85925043255 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $199.70405381352 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $754.05805424744 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $15096.56187149 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $16268.563613767 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $34147.268193794 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1054.5866248343 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $15487.502668726 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $24945.134349243 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $18505.627199506 | $0 |
| 2024-10-26 | $0.0008 | $0.001 | $54255.573530176 | $0 |
| 2024-10-25 | $0.001 | $0.0008 | $7339.5186411102 | $0 |
| 2024-10-24 | $0.0009 | $0.001 | $249.00370736853 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $14.413458449795 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $6.1051426644639 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1.0096930489528 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $3.2802793427546 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $370.1621657318 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $968.0522952507 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $169.99175979335 | $0 |
