| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.34 | $0.33 | $200254796 | $10189362928 |
| 2025-02-21 | $0.34 | $0.34 | $201883687 | $10253098198 |
| 2025-02-20 | $0.33 | $0.34 | $203600593 | $10521607168 |
| 2025-02-19 | $0.32 | $0.33 | $221877513 | $10201555301 |
| 2025-02-18 | $0.34 | $0.32 | $185864327 | $9791946988 |
| 2025-02-17 | $0.34 | $0.34 | $184425472 | $10378641457 |
| 2025-02-16 | $0.35 | $0.34 | $147552625 | $10558974226 |
| 2025-02-15 | $0.35 | $0.35 | $287962425 | $10768592100 |
| 2025-02-13 | $0.32 | $0.33 | $249064673 | $10072041683 |
| 2025-02-12 | $0.33 | $0.32 | $359081414 | $9729507063 |
| 2025-02-11 | $0.31 | $0.33 | $340127780 | $10129905137 |
| 2025-02-10 | $0.32 | $0.31 | $326509804 | $9574569096 |
| 2025-02-09 | $0.33 | $0.32 | $205455348 | $9905217736 |
| 2025-02-08 | $0.34 | $0.33 | $262590693 | $9958031862 |
| 2025-02-07 | $0.32 | $0.34 | $367534134 | $10468175405 |
| 2025-02-06 | $0.34 | $0.32 | $280251763 | $9740615959 |
| 2025-02-05 | $0.35 | $0.34 | $358193757 | $10384537592 |
| 2025-02-04 | $0.35 | $0.35 | $587922096 | $10790439369 |
| 2025-02-03 | $0.38 | $0.35 | $1796767521 | $10800425087 |
| 2025-02-02 | $0.41 | $0.38 | $325653985 | $11604592569 |
| 2025-02-01 | $0.42 | $0.41 | $249784729 | $12417162127 |
| 2025-01-31 | $0.44 | $0.42 | $412426323 | $12977932936 |
| 2025-01-30 | $0.39 | $0.44 | $463243618 | $13306215475 |
| 2025-01-29 | $0.41 | $0.39 | $262204514 | $11976182704 |
| 2025-01-28 | $0.4 | $0.41 | $368075161 | $12635805169 |
| 2025-01-27 | $0.42 | $0.4 | $632572944 | $12136460910 |
| 2025-01-26 | $0.42 | $0.42 | $222171684 | $12968984586 |
| 2025-01-25 | $0.44 | $0.42 | $299259242 | $12840181406 |
