| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.36 | $0.36 | $590306097 | $10994082200 |
| 2024-12-20 | $0.39 | $0.36 | $1498522500 | $10811482048 |
| 2024-12-19 | $0.43 | $0.39 | $990365873 | $11836195588 |
| 2024-12-18 | $0.44 | $0.43 | $1036127554 | $12937915889 |
| 2024-12-17 | $0.41 | $0.44 | $1574514192 | $13189350174 |
| 2024-12-16 | $0.43 | $0.41 | $498555177 | $12464777964 |
| 2024-12-15 | $0.42 | $0.43 | $485616622 | $12951632243 |
| 2024-12-14 | $0.44 | $0.42 | $659203402 | $12767937729 |
| 2024-12-13 | $0.45 | $0.44 | $853446890 | $13299344400 |
| 2024-12-08 | $0.5 | $0.49 | $763824213 | $14704314888 |
| 2024-12-07 | $0.47 | $0.5 | $779729819 | $14967897259 |
| 2024-12-06 | $0.49 | $0.47 | $1171956814 | $14217061121 |
| 2024-12-05 | $0.5 | $0.49 | $1879319465 | $14882959908 |
| 2024-12-04 | $0.51 | $0.5 | $1909361823 | $15177224731 |
| 2024-12-03 | $0.57 | $0.51 | $4004274021 | $15263489963 |
| 2024-12-02 | $0.51 | $0.57 | $5695679464 | $17184514508 |
| 2024-12-01 | $0.53 | $0.51 | $1897714015 | $15279224481 |
| 2024-11-30 | $0.53 | $0.53 | $3316277621 | $15805160384 |
| 2024-11-29 | $0.47 | $0.53 | $3527921981 | $16036942874 |
| 2024-11-28 | $0.51 | $0.47 | $2419344439 | $14016671332 |
| 2024-11-27 | $0.45 | $0.51 | $4718585208 | $15244755809 |
| 2024-11-26 | $0.5 | $0.45 | $4407987424 | $13483434317 |
| 2024-11-25 | $0.46 | $0.5 | $7346579496 | $15015397534 |
| 2024-11-24 | $0.51 | $0.46 | $11102630305 | $13733729366 |
| 2024-11-23 | $0.29 | $0.51 | $9402495429 | $15247648726 |
