| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.12 | $360034632 | $3653288360 |
| 2024-11-13 | $0.12 | $0.13 | $668785980 | $3934953778 |
| 2024-11-12 | $0.11 | $0.12 | $530393771 | $3655884632 |
| 2024-11-11 | $0.11 | $0.11 | $243353189 | $3299326668 |
| 2024-11-10 | $0.1 | $0.11 | $207412170 | $3307314028 |
| 2024-11-09 | $0.1 | $0.1 | $84984067 | $3001343370 |
| 2024-11-08 | $0.1 | $0.1 | $111899894 | $3025652429 |
| 2024-11-07 | $0.1 | $0 | $113223955.92032 | $2893053378.9954 |
| 2024-11-06 | $0.09 | $0.1 | $49274933.667616 | $2779765100.1232 |
| 2024-11-05 | $0.09 | $0.09 | $49792351.170021 | $2713517870.4186 |
| 2024-11-04 | $0.09 | $0.09 | $52777681.159519 | $2701729964.5806 |
| 2024-11-03 | $0.09 | $0.09 | $31083294.52601 | $2756418956.9916 |
| 2024-11-02 | $0.09 | $0.09 | $54154188.39332 | $2769132047.1445 |
| 2024-11-01 | $0.09 | $0.09 | $55130091.503047 | $2750316481.0794 |
| 2024-10-31 | $0.09 | $0.09 | $53405583.708154 | $2822204380.3272 |
| 2024-10-30 | $0.1 | $0.09 | $51450153.03903 | $2872369447.9759 |
| 2024-10-29 | $0.09 | $0.1 | $49560741.334297 | $2804669616.2502 |
| 2024-10-28 | $0.09 | $0.09 | $39594078.166214 | $2799320122.994 |
| 2024-10-27 | $0.09 | $0.09 | $58147310.569892 | $2800296187.9842 |
| 2024-10-26 | $0.09 | $0.09 | $76742141.977246 | $2769624066.089 |
| 2024-10-25 | $0.1 | $0.09 | $50227945.905263 | $2874718418.7427 |
| 2024-10-24 | $0.09 | $0.1 | $56621664.48464 | $2808271404.3379 |
| 2024-10-23 | $0.1 | $0.09 | $64030761.855535 | $2827410412.0973 |
| 2024-10-22 | $0.1 | $0.1 | $49211826.741034 | $2837226865.5987 |
| 2024-10-21 | $0.1 | $0.1 | $35554002.248468 | $2885648461.0046 |
| 2024-10-20 | $0.1 | $0.1 | $33556168.064363 | $2886386630.9141 |
| 2024-10-19 | $0.1 | $0.1 | $41721912.41136 | $2874799452.0809 |
| 2024-10-18 | $0.09 | $0.1 | $56192337.28603 | $2819805026.1642 |
| 2024-10-17 | $0.1 | $0.09 | $61608059.033161 | $2834312895.9983 |
