| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.46 | $0.43 | $761025864 | $13215695767 |
| 2025-01-20 | $0.46 | $0.46 | $1197849343 | $14045300932 |
| 2025-01-19 | $0.48 | $0.46 | $811825688 | $14057524420 |
| 2025-01-18 | $0.48 | $0.48 | $716936681 | $14574470985 |
| 2025-01-17 | $0.5 | $0.48 | $1175425944 | $14612512641 |
| 2025-01-16 | $0.49 | $0.5 | $1956046754 | $15187741188 |
| 2025-01-15 | $0.42 | $0.49 | $1770505832 | $14836687959 |
| 2025-01-14 | $0.42 | $0.42 | $414910473 | $12802071031 |
| 2025-01-13 | $0.43 | $0.42 | $497716974 | $12654229443 |
| 2025-01-12 | $0.42 | $0.43 | $551586395 | $13096683919 |
| 2025-01-11 | $0.42 | $0.42 | $425837256 | $12845197119 |
| 2025-01-03 | $0.43 | $0.44 | $1358054190 | $13455942150 |
| 2025-01-02 | $0.38 | $0.43 | $2355819160 | $12951622585 |
| 2025-01-01 | $0.34 | $0.38 | $848394689 | $11596998520 |
| 2024-12-31 | $0.32 | $0.34 | $346929721 | $10281302850 |
| 2024-12-30 | $0.35 | $0.32 | $249102280 | $9789027407 |
| 2024-12-29 | $0.35 | $0.35 | $151227199 | $10538905240 |
| 2024-12-28 | $0.35 | $0.35 | $218073659 | $10586140312 |
| 2024-12-27 | $0.36 | $0.35 | $276485943 | $10508573143 |
| 2024-12-26 | $0.38 | $0.36 | $302175238 | $10829674643 |
| 2024-12-25 | $0.4 | $0.38 | $488342612 | $11591830260 |
| 2024-12-24 | $0.35 | $0.4 | $492459946 | $11999581050 |
