| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $127.78676682396 | $77916.349203497 |
| 2024-11-06 | $0.0001 | $0.0001 | $118.80840110543 | $72392.134268831 |
| 2024-11-05 | $0.0001 | $0.0001 | $769.05912630227 | $76831.621969665 |
| 2024-11-04 | $0.0001 | $0.0001 | $121.06185338926 | $77635.676532767 |
| 2024-11-03 | $0.0001 | $0.0001 | $185.76277105772 | $80290.722219199 |
| 2024-11-02 | $0.0001 | $0.0001 | $100.396184561 | $81646.603231168 |
| 2024-11-01 | $0.0001 | $0.0001 | $100.61369649928 | $81954.620909998 |
| 2024-10-31 | $0.0001 | $0.0001 | $145.8507031629 | $85596.621329945 |
| 2024-10-30 | $0.0001 | $0.0001 | $321.4021434083 | $87469.841628388 |
| 2024-10-29 | $0.0001 | $0.0001 | $1391.3355701368 | $83689.345943266 |
| 2024-10-28 | $0.0001 | $0.0001 | $701.38059239914 | $99251.869203533 |
| 2024-10-27 | $0.0002 | $0.0001 | $713.19565918091 | $109111.7639855 |
| 2024-10-26 | $0.0002 | $0.0002 | $2168.4388700216 | $101488.63331925 |
| 2024-10-25 | $0.0002 | $0.0002 | $2649.6008045678 | $102530.28032592 |
| 2024-10-24 | $0.0002 | $0.0002 | $477.14657133967 | $122252.08590257 |
| 2024-10-23 | $0.0002 | $0.0002 | $904.92532335239 | $131097.26040338 |
| 2024-10-22 | $0.0002 | $0.0002 | $6428.9296919395 | $143707.21151766 |
| 2024-10-21 | $0.0003 | $0.0002 | $13223.25422818 | $189575.19099309 |
| 2024-10-20 | $0.0001 | $0.0003 | $460.519013443 | $79231.431546588 |
| 2024-10-19 | $0.0001 | $0.0001 | $299.80894675572 | $73735.839153866 |
| 2024-10-18 | $0.0001 | $0.0001 | $299.80894675572 | $73735.839153866 |
