| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.71 | $0 | $3187.6647050251 | $0 |
| 2024-11-06 | $4.42 | $4.71 | $1324.7457914358 | $0 |
| 2024-11-05 | $4.3 | $4.42 | $506.90572363244 | $0 |
| 2024-11-04 | $4.33 | $4.3 | $4072.4607066509 | $0 |
| 2024-11-03 | $4.52 | $4.33 | $2088.4746894578 | $0 |
| 2024-11-02 | $4.44 | $4.52 | $1745.3398833314 | $0 |
| 2024-11-01 | $4.52 | $4.44 | $3468.0063401048 | $0 |
| 2024-10-31 | $4.78 | $4.52 | $1190.8986129711 | $0 |
| 2024-10-30 | $4.77 | $4.78 | $1004.2506662627 | $0 |
| 2024-10-29 | $4.71 | $4.77 | $392.6321461482 | $0 |
| 2024-10-28 | $4.67 | $4.71 | $3288.4634198527 | $0 |
| 2024-10-27 | $4.61 | $4.67 | $1857.8526454853 | $0 |
| 2024-10-26 | $4.51 | $4.61 | $138.01786354667 | $0 |
| 2024-10-25 | $4.81 | $4.51 | $5798.3259553298 | $0 |
| 2024-10-24 | $4.8 | $4.81 | $4393.9681655441 | $0 |
| 2024-10-23 | $4.92 | $4.8 | $6627.6935725617 | $0 |
| 2024-10-22 | $5 | $4.92 | $21030.810575449 | $0 |
| 2024-10-21 | $5.18 | $5 | $1008.1564891911 | $0 |
| 2024-10-20 | $5.02 | $5.18 | $37520.465757434 | $0 |
| 2024-10-19 | $4.88 | $5.02 | $2587.8110491346 | $0 |
| 2024-10-18 | $4.79 | $4.88 | $1284.5917875238 | $0 |
| 2024-10-17 | $4.92 | $4.79 | $23866.903170603 | $0 |
