| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $44206 | $2582312 |
| 2024-11-12 | $0.06 | $0.05 | $34762 | $2763190 |
| 2024-11-11 | $0.06 | $0.06 | $22527 | $2830943 |
| 2024-11-07 | $0.07 | $0 | $20950.721935487 | $3553334.0416798 |
| 2024-11-06 | $0.06 | $0.07 | $16302.333421033 | $3271812.1374131 |
| 2024-11-05 | $0.06 | $0.06 | $15639.793757834 | $3234812.5769723 |
| 2024-11-04 | $0.07 | $0.06 | $49471.662023137 | $3356168.5946662 |
| 2024-11-03 | $0.08 | $0.07 | $211477.44840696 | $3837893.6246469 |
| 2024-11-02 | $0.06 | $0.08 | $54723.908299123 | $2889307.3576017 |
| 2024-11-01 | $0.05 | $0.06 | $42092.522813597 | $2363203.9819095 |
| 2024-10-31 | $0.05 | $0.05 | $18394.734732182 | $2515064.2571866 |
| 2024-10-30 | $0.05 | $0.05 | $63870.441731518 | $2474871.7999231 |
| 2024-10-29 | $0.04 | $0.05 | $27511.384911179 | $2107054.3225617 |
| 2024-10-28 | $0.04 | $0.04 | $27351.930681429 | $1923994.8890347 |
| 2024-10-27 | $0.03 | $0.04 | $12807.834296406 | $1729727.1533639 |
| 2024-10-26 | $0.03 | $0.03 | $19481.632011799 | $1643224.0653248 |
| 2024-10-25 | $0.03 | $0.03 | $18067.30802979 | $1667592.7884494 |
| 2024-10-24 | $0.03 | $0.03 | $66350.785960303 | $1568227.1918203 |
| 2024-10-23 | $0.03 | $0.03 | $13695.781641618 | $1428870.9079378 |
| 2024-10-22 | $0.03 | $0.03 | $3603.5414816446 | $1407158.9946099 |
| 2024-10-21 | $0.03 | $0.03 | $10818.119014674 | $1434412.7620172 |
| 2024-10-20 | $0.03 | $0.03 | $12864.243398748 | $1403824.1473069 |
| 2024-10-19 | $0.03 | $0.03 | $8088.4234733311 | $1342008.9994333 |
| 2024-10-18 | $0.03 | $0.03 | $4460.0259288389 | $1292269.0813816 |
| 2024-10-17 | $0.03 | $0.03 | $12222.785411477 | $1362537.4463117 |
