| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $128.24409224725 | $230684.76904421 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $83.41642628676 | $218574.07615189 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $191.19832512403 | $216241.21790592 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $66.305073077344 | $234357.70562526 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $107.74207403991 | $227332.58530978 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $181.74824962622 | $225327.25474588 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $341.45060047066 | $215418.99233747 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $202.64574992889 | $253385.51817725 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $653.31375020769 | $237810.78840275 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $173.93126268924 | $233180.69568762 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $78.029633856091 | $237147.37724416 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1359.4931505756 | $228385.49319518 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $232.2667222063 | $259380.84102724 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $372.08943898782 | $274993.85007443 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $347.41094009335 | $270182.30284622 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $747.37536298243 | $284766.62181615 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $244.57314211474 | $254911.60134268 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $276.14282644364 | $240318.58812677 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $237.07354663114 | $273763.93452655 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $131.32733088484 | $251181.05119017 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $133.81435448931 | $266197.74533361 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $76.702565869114 | $267960.14452075 |
