| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5384.8233789997 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $4790.5630390974 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $5697.4006209258 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4668.9132439329 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5308.1165344052 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5157.2336295575 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $5639.1511773412 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5177.6776544431 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5151.1309138714 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $5044.2733930876 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $5030.5553040967 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $10530.091291641 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $5153.0363322112 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $4855.1678456424 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $5168.5275019864 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4789.0758178624 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $5219.7655267008 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $4512.7496176168 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $5429.9309643433 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4948.7416049525 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3712.0920318281 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $6068.9253528838 | $0 |
