| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3524026.58762 | $6784332.4142385 |
| 2024-11-06 | $0.002 | $0.003 | $2312250.3400646 | $6239885.9187976 |
| 2024-11-05 | $0.002 | $0.002 | $2784442.3691455 | $6198528.1453077 |
| 2024-11-04 | $0.002 | $0.002 | $2186596.9519291 | $6326692.0241476 |
| 2024-11-03 | $0.003 | $0.002 | $1802523.1096167 | $6489697.6312882 |
| 2024-11-02 | $0.003 | $0.003 | $1869245.2225982 | $6683432.435536 |
| 2024-11-01 | $0.003 | $0.003 | $2335105.20898 | $6774813.4727704 |
| 2024-10-31 | $0.003 | $0.003 | $2575004.9554401 | $7078286.2890954 |
| 2024-10-30 | $0.003 | $0.003 | $3834830.996506 | $7227897.799646 |
| 2024-10-29 | $0.003 | $0.003 | $2780196.6492529 | $7425190.2764034 |
| 2024-10-28 | $0.003 | $0.003 | $3227295.5508386 | $7498873.1104337 |
| 2024-10-27 | $0.003 | $0.003 | $3585029.7565211 | $7463833.2953766 |
| 2024-10-26 | $0.003 | $0.003 | $4370530.5805157 | $8080468.3642086 |
| 2024-10-25 | $0.003 | $0.003 | $3989723.0998635 | $8741557.1469497 |
| 2024-10-24 | $0.003 | $0.003 | $2401113.3746637 | $8559748.0116155 |
| 2024-10-23 | $0.003 | $0.003 | $2898663.8255522 | $8618765.8168607 |
| 2024-10-22 | $0.003 | $0.003 | $3058475.8427089 | $8186166.0104943 |
| 2024-10-21 | $0.003 | $0.003 | $3611142.879414 | $8742812.1584301 |
| 2024-10-20 | $0.003 | $0.003 | $2746448.8756873 | $8765004.5221279 |
| 2024-10-19 | $0.004 | $0.003 | $4127058.6883886 | $9270047.4800465 |
| 2024-10-18 | $0.004 | $0.004 | $7184603.3597889 | $9596188.463775 |
| 2024-10-17 | $0.004 | $0.004 | $6783907.1670256 | $9042375.1161703 |
