| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.07 | $0.07 | $390393 | $22675635 |
| 2024-11-07 | $0.05 | $0 | $194708.31438226 | $17221600.764553 |
| 2024-11-06 | $0.05 | $0.05 | $71606.256179282 | $15025239.338482 |
| 2024-11-05 | $0.05 | $0.05 | $83399.185731423 | $15472653.078321 |
| 2024-11-04 | $0.05 | $0.05 | $102563.70754121 | $15988380.686011 |
| 2024-11-03 | $0.05 | $0.05 | $166961.3167307 | $17127188.63369 |
| 2024-11-02 | $0.05 | $0.05 | $297960.70175405 | $16511763.385372 |
| 2024-11-01 | $0.05 | $0.05 | $42368.763200626 | $16666992.754384 |
| 2024-10-31 | $0.05 | $0.05 | $92437.3647458 | $17154459.415465 |
| 2024-10-30 | $0.05 | $0.05 | $166983.35034247 | $16149391.724007 |
| 2024-10-29 | $0.05 | $0.05 | $92073.84766718 | $15584178.543536 |
| 2024-10-28 | $0.05 | $0.05 | $81460.36196591 | $16065589.868754 |
| 2024-10-27 | $0.05 | $0.05 | $94092.89282791 | $15927001.427075 |
| 2024-10-26 | $0.05 | $0.05 | $211406.33842496 | $16943110.412606 |
| 2024-10-25 | $0.05 | $0.05 | $34527.716300111 | $16199203.065253 |
| 2024-10-24 | $0.05 | $0.05 | $83482.633319434 | $15749026.36442 |
| 2024-10-23 | $0.05 | $0.05 | $62442.878953386 | $16121093.511569 |
| 2024-10-22 | $0.05 | $0.05 | $201212.18547057 | $16381295.266184 |
| 2024-10-21 | $0.05 | $0.05 | $53517.157126119 | $15554450.246018 |
| 2024-10-20 | $0.05 | $0.05 | $18235.754139523 | $15269283.824612 |
| 2024-10-19 | $0.05 | $0.05 | $109465.91683752 | $14783972.730827 |
| 2024-10-18 | $0.04 | $0.05 | $298829.75425952 | $13443894.101506 |
| 2024-10-17 | $0.04 | $0.04 | $11242.497621464 | $13605116.450932 |
