| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $56652.88305033 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $54999.537320637 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $54159.830116094 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $55677.028497786 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $52957.173402858 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $54414.077461121 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $56218.25409537 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $52323.960544745 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $58694.058236335 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $59907.480520143 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $59050.571797013 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $58081.962952386 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $53054.719895873 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $56980.445094878 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $56063.463964537 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $57137.976195194 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $53184.473831877 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $56156.810598274 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $57652.626532106 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $53767.518795254 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $54867.469336421 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $55368.48901377 | $0 |
