| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $190.84 | $0 | $175686.06716461 | $4008721.0379935 |
| 2024-11-06 | $169.77 | $190.84 | $170608.30685444 | $3560006.8452642 |
| 2024-11-05 | $160.03 | $169.77 | $126150.7003687 | $3355767.1552161 |
| 2024-11-04 | $165.65 | $160.03 | $207664.21382328 | $3527723.93658 |
| 2024-11-03 | $168.75 | $165.65 | $285980.03090092 | $3597763.01627 |
| 2024-11-02 | $168.96 | $168.75 | $525348.80337672 | $3658563.8520673 |
| 2024-11-01 | $171.58 | $168.96 | $317682.26324101 | $3881234.6648702 |
| 2024-10-31 | $176.1 | $171.58 | $13485.825365946 | $4229667.8992576 |
| 2024-10-30 | $181.82 | $176.1 | $383603.5534066 | $4382143.9202992 |
| 2024-10-29 | $180.79 | $181.82 | $187445.28214182 | $4372066.3435248 |
| 2024-10-28 | $179.63 | $180.79 | $226895.65998073 | $4461621.2861552 |
| 2024-10-27 | $173.24 | $179.63 | $202913.82718955 | $4300485.6846096 |
| 2024-10-26 | $166.67 | $173.24 | $435685.10342817 | $4137593.3183696 |
| 2024-10-25 | $179.95 | $166.67 | $140540.98685672 | $4469694.1253497 |
| 2024-10-24 | $174.09 | $179.95 | $206351.51711471 | $4322779.0228629 |
| 2024-10-23 | $169.53 | $174.09 | $107147.33751589 | $4296210.5830837 |
| 2024-10-22 | $169.06 | $169.53 | $116572.03415795 | $4277856.7289298 |
| 2024-10-21 | $169.26 | $169.06 | $108635.11457686 | $4283030.6209856 |
| 2024-10-20 | $161.97 | $169.26 | $134796.41765043 | $4100313.6831745 |
| 2024-10-19 | $157.36 | $161.97 | $228297.85948116 | $3986004.3866156 |
| 2024-10-18 | $152.42 | $157.36 | $293889.22784293 | $3949680.2424282 |
| 2024-10-17 | $156.39 | $152.42 | $166443.81740139 | $4053582.5831748 |
