| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0003 | $0.0003 | $183.99 | $34032 |
| 2024-11-07 | $0.0003 | $0 | $285.82043987418 | $36450.767983523 |
| 2024-11-06 | $0.0003 | $0.0003 | $39.970780695276 | $32356.412078665 |
| 2024-11-05 | $0.0003 | $0.0003 | $256.86000628385 | $30475.604316924 |
| 2024-11-04 | $0.0003 | $0.0003 | $22.626698820671 | $32570.632704541 |
| 2024-11-03 | $0.0003 | $0.0003 | $81.602788650151 | $34009.258232226 |
| 2024-11-02 | $0.0003 | $0.0003 | $89.90369746851 | $35940.534708781 |
| 2024-11-01 | $0.0006 | $0.0003 | $603.78567564026 | $71615.424442207 |
| 2024-10-31 | $0.0003 | $0.0006 | $366.70066292798 | $36269.849918232 |
| 2024-10-30 | $0.0003 | $0.0003 | $324.14980487136 | $37151.062814254 |
| 2024-10-29 | $0.0003 | $0.0003 | $302.27262476387 | $35497.585367375 |
| 2024-10-28 | $0.0003 | $0.0003 | $342.32117517412 | $36241.905282098 |
| 2024-10-27 | $0.0004 | $0.0003 | $432.55380687273 | $53363.33564859 |
| 2024-10-26 | $0.0005 | $0.0004 | $774.36095877604 | $61074.820100102 |
| 2024-10-25 | $0.0003 | $0.0005 | $89.348567475849 | $41258.247424775 |
| 2024-10-24 | $0.0004 | $0.0003 | $45.474062496805 | $44290.852929583 |
| 2024-10-23 | $0.0007 | $0.0004 | $333.81992276872 | $85974.613935095 |
| 2024-10-22 | $0.0004 | $0.0007 | $0.99982831757047 | $42892.634823816 |
| 2024-10-21 | $0.0004 | $0.0004 | $2.9997167271708 | $42882.850817108 |
| 2024-10-20 | $0.0003 | $0.0004 | $4.9917147683489 | $39742.421862065 |
| 2024-10-19 | $0.0004 | $0.0003 | $38.462015932829 | $42908.694232101 |
| 2024-10-18 | $0.0003 | $0.0004 | $18.442848966594 | $41223.240200959 |
| 2024-10-17 | $0.0003 | $0.0003 | $0.48771991403806 | $36499.397561871 |
