| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.07 | $0.07 | $87822699 | $222571819 |
| 2025-02-12 | $0.06 | $0.07 | $84437863 | $221165494 |
| 2025-01-28 | $0.1 | $0.1 | $76344415 | $252137630 |
| 2025-01-27 | $0.11 | $0.1 | $123912214 | $255169726 |
| 2025-01-26 | $0.1 | $0.11 | $67172354 | $278223233 |
| 2025-01-25 | $0.1 | $0.1 | $71327345 | $272152500 |
