| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.1 | $0.1 | $233603712 | $268234102 |
| 2025-01-19 | $0.13 | $0.12 | $177684480 | $323824903 |
| 2025-01-18 | $0.14 | $0.13 | $126613612 | $343971857 |
| 2025-01-17 | $0.13 | $0.14 | $106841288 | $365122428 |
| 2025-01-16 | $0.14 | $0.13 | $118982233 | $355956645 |
| 2025-01-15 | $0.13 | $0.14 | $96694566 | $367133355 |
| 2025-01-14 | $0.13 | $0.13 | $80481133 | $355079580 |
| 2025-01-13 | $0.13 | $0.13 | $106830175 | $342237188 |
| 2025-01-11 | $0.14 | $0.14 | $63283610 | $380014376 |
| 2025-01-02 | $0.15 | $0.15 | $195748531 | $404002035 |
| 2025-01-01 | $0.16 | $0.15 | $130484321 | $396989093 |
| 2024-12-31 | $0.16 | $0.16 | $194835746 | $412714717 |
| 2024-12-30 | $0.17 | $0.16 | $312585298 | $424231981 |
| 2024-12-29 | $0.2 | $0.17 | $531783108 | $456289143 |
| 2024-12-28 | $0.2 | $0.2 | $1618428019 | $522690615 |
| 2024-12-27 | $0.16 | $0.2 | $1354567476 | $521121185 |
| 2024-12-26 | $0.13 | $0.16 | $149073208 | $415776326 |
| 2024-12-25 | $0.14 | $0.13 | $65300463 | $353065280 |
| 2024-12-24 | $0.13 | $0.14 | $72409492 | $376472537 |
