| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $128795202 | $423681793 |
| 2024-11-13 | $0.15 | $0.15 | $84880929 | $439950582 |
| 2024-11-12 | $0.15 | $0.15 | $89833076 | $434916495 |
| 2024-11-11 | $0.15 | $0.15 | $69909106 | $444048555 |
| 2024-11-10 | $0.14 | $0.15 | $59284427 | $446308933 |
| 2024-11-09 | $0.13 | $0.14 | $41170976 | $407755096 |
| 2024-11-08 | $0.13 | $0.13 | $51396357 | $390516510 |
| 2024-11-07 | $0.13 | $0 | $48047876.713731 | $388095824.98446 |
| 2024-11-06 | $0.12 | $0.13 | $23332912.891795 | $356903417.84363 |
| 2024-11-05 | $0.12 | $0.12 | $28832509.223251 | $341634678.55002 |
| 2024-11-04 | $0.12 | $0.12 | $27743658.970262 | $351638383.53364 |
| 2024-11-03 | $0.13 | $0.12 | $25907556.924082 | $368403239.16788 |
| 2024-11-02 | $0.13 | $0.13 | $21636675.18267 | $364154786.1112 |
| 2024-11-01 | $0.13 | $0.13 | $27343003.649993 | $372034557.64764 |
| 2024-10-31 | $0.14 | $0.13 | $20872323.2036 | $394954706.42372 |
| 2024-10-30 | $0.14 | $0.14 | $36119631.271177 | $408442302.67382 |
| 2024-10-29 | $0.13 | $0.14 | $37820475.911234 | $385251393.44223 |
| 2024-10-28 | $0.13 | $0.13 | $17674012.166349 | $381696204.88765 |
| 2024-10-27 | $0.13 | $0.13 | $37470397.007599 | $369709973.62037 |
| 2024-10-26 | $0.12 | $0.13 | $56428095.041981 | $360623295.56116 |
| 2024-10-25 | $0.14 | $0.12 | $26183531.606896 | $393439182.45122 |
| 2024-10-24 | $0.13 | $0.14 | $26793883.238236 | $383708661.62851 |
| 2024-10-23 | $0.13 | $0.13 | $37121845.785825 | $389961901.77555 |
| 2024-10-22 | $0.14 | $0.13 | $36822527.283309 | $394206255.32867 |
| 2024-10-21 | $0.14 | $0.14 | $85327336.362212 | $408317784.1076 |
| 2024-10-20 | $0.13 | $0.14 | $61951982.423489 | $386777078.44274 |
| 2024-10-19 | $0.13 | $0.13 | $16906770.21511 | $390487721.80275 |
| 2024-10-18 | $0.13 | $0.13 | $22875496.975305 | $371449324.79367 |
| 2024-10-17 | $0.13 | $0.13 | $19415512.958384 | $382114116.33412 |
