| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.14 | $0.13 | $82860074 | $352667104 |
| 2024-12-21 | $0.14 | $0.14 | $81266896 | $359932145 |
| 2024-12-20 | $0.15 | $0.14 | $135252682 | $366315851 |
| 2024-12-19 | $0.16 | $0.15 | $115519179 | $393249988 |
| 2024-12-18 | $0.18 | $0.16 | $87320430 | $430875191 |
| 2024-12-17 | $0.19 | $0.18 | $103701535 | $461546254 |
| 2024-12-16 | $0.2 | $0.19 | $75588026 | $490206994 |
| 2024-12-15 | $0.19 | $0.2 | $45503545 | $513697215 |
| 2024-12-14 | $0.2 | $0.19 | $63205716 | $508383580 |
| 2024-12-13 | $0.2 | $0.2 | $77133789 | $523562106 |
| 2024-12-08 | $0.24 | $0.24 | $76519102 | $612032638 |
| 2024-12-07 | $0.24 | $0.24 | $72770888 | $623924834 |
| 2024-12-06 | $0.24 | $0.24 | $131092660 | $616056378 |
| 2024-12-05 | $0.25 | $0.24 | $188094068 | $614477911 |
| 2024-12-04 | $0.22 | $0.25 | $197218489 | $651118131 |
| 2024-12-03 | $0.22 | $0.22 | $145663700 | $565910494 |
| 2024-12-02 | $0.23 | $0.22 | $123366342 | $556917722 |
| 2024-12-01 | $0.23 | $0.23 | $66673689 | $579625769 |
| 2024-11-30 | $0.22 | $0.23 | $112404729 | $578193720 |
| 2024-11-29 | $0.2 | $0.22 | $84771420 | $566652542 |
| 2024-11-28 | $0.2 | $0.2 | $54239965 | $505503800 |
| 2024-11-27 | $0.19 | $0.2 | $73830548 | $610159865 |
| 2024-11-26 | $0.21 | $0.19 | $114749127 | $579804598 |
| 2024-11-25 | $0.19 | $0.21 | $134150370 | $624856223 |
| 2024-11-24 | $0.2 | $0.19 | $190209239 | $581114540 |
