| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2687.44 | $0 | $5702.3007400687 | $0 |
| 2024-11-06 | $2398.14 | $2687.44 | $5446.7474609152 | $0 |
| 2024-11-05 | $2365.46 | $2398.14 | $6221.6781368376 | $0 |
| 2024-11-04 | $2324.44 | $2365.46 | $6476.3022957083 | $0 |
| 2024-11-03 | $2401.48 | $2324.44 | $7323.7524492541 | $0 |
| 2024-11-02 | $2492.5 | $2401.48 | $8521.4224167164 | $0 |
| 2024-11-01 | $2486.65 | $2492.5 | $9637.5679566091 | $0 |
| 2024-10-31 | $2651.97 | $2486.65 | $9508.5484215199 | $0 |
| 2024-10-30 | $2684.3 | $2651.97 | $6206.090158753 | $0 |
| 2024-10-29 | $2581.56 | $2684.3 | $6082.45842549 | $0 |
| 2024-10-28 | $2371.6 | $2581.56 | $4593.8834143107 | $0 |
| 2024-10-27 | $2405.72 | $2371.6 | $5256.9879597163 | $0 |
| 2024-10-26 | $2430.12 | $2405.72 | $5806.9061814572 | $0 |
| 2024-10-25 | $2505.94 | $2430.12 | $4862.8416229112 | $0 |
| 2024-10-24 | $2461.04 | $2505.94 | $2579.7053587258 | $0 |
| 2024-10-23 | $2560.1 | $2461.04 | $2049.8330348057 | $0 |
| 2024-10-22 | $2665.55 | $2560.1 | $3591.6391281563 | $0 |
| 2024-10-21 | $2714.51 | $2665.55 | $3166.1931207354 | $0 |
| 2024-10-20 | $2668.19 | $2714.51 | $1974.6243861682 | $0 |
| 2024-10-19 | $2616.07 | $2668.19 | $1442.7445140841 | $0 |
| 2024-10-18 | $2594.69 | $2616.07 | $2933.568952612 | $0 |
| 2024-10-17 | $2601.29 | $2594.69 | $5050.4049517013 | $0 |
