| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $26898.651260439 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $15132.316205771 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $18196.195975303 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $48656.607369793 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $28457.20387654 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $3120.2612392301 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $20808.558301909 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $25422.252368597 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $84534.68513065 | $0 |
| 2024-10-29 | $0.0002 | $0.0004 | $1200.1184608214 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $10818.56481784 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $6177.7718795631 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $13881.221774918 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $10824.892219808 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $19426.137848795 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $26641.735955321 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $35371.80468914 | $0 |
| 2024-10-21 | $0.0003 | $0.0004 | $77441.200760786 | $0 |
| 2024-10-20 | $0.0001 | $0.0003 | $18527.592638616 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $19356.299374608 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $19486.083515024 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2337.0621859096 | $0 |
