| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.08 | $825432 | $49154972 |
| 2024-11-11 | $0.08 | $0.08 | $1028030 | $50814390 |
| 2024-11-07 | $0.06 | $0 | $1794344.9297645 | $41372812.970763 |
| 2024-11-06 | $0.07 | $0.06 | $1831522.1406703 | $44220229.206498 |
| 2024-11-05 | $0.05 | $0.07 | $1025646.2684511 | $34839751.210141 |
| 2024-11-04 | $0.04 | $0.05 | $254276.38225465 | $23339708.517273 |
| 2024-11-03 | $0.04 | $0.04 | $57957.371344828 | $22965420.423249 |
| 2024-11-02 | $0.04 | $0.04 | $517511.06870093 | $22905905.550996 |
| 2024-11-01 | $0.04 | $0.04 | $330615.25039538 | $25802564.309469 |
| 2024-10-31 | $0.04 | $0.04 | $595542.8042969 | $29231265.968728 |
| 2024-10-30 | $0.05 | $0.04 | $446380.79196048 | $30505540.381741 |
| 2024-10-29 | $0.05 | $0.05 | $548853.14568931 | $33429049.824241 |
| 2024-10-28 | $0.05 | $0.05 | $590582.93314283 | $32070341.180455 |
| 2024-10-27 | $0.04 | $0.05 | $398525.52911085 | $25467697.815645 |
| 2024-10-26 | $0.03 | $0.04 | $169140.21641847 | $18528552.977741 |
| 2024-10-25 | $0.03 | $0.03 | $338439.92133038 | $18009206.069164 |
| 2024-10-24 | $0.02 | $0.03 | $289832.48148185 | $14362651.60693 |
| 2024-10-23 | $0.03 | $0.02 | $63832.475289004 | $17520025.095404 |
| 2024-10-22 | $0.03 | $0.03 | $166404.06558338 | $17325209.078595 |
| 2024-10-21 | $0.03 | $0.03 | $271468.27170724 | $18175197.388379 |
| 2024-10-20 | $0.03 | $0.03 | $258117.31510829 | $21159734.062285 |
| 2024-10-19 | $0.04 | $0.03 | $367320.51312605 | $23377339.380185 |
| 2024-10-18 | $0.04 | $0.04 | $382219.06642752 | $25856215.146565 |
| 2024-10-17 | $0.05 | $0.04 | $421497.54682614 | $30346062.413965 |
