| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1601.3173226353 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $1469.1291847973 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1434.9456610336 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1457.3623440486 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1467.1540288352 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1471.1985253309 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1489.0410455293 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $1532.213280718 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1539.939528116 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $1478.8698735416 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1438.6053245392 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1525.4959048078 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1408.8023049281 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1434.7742327757 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $17756.606614028 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $17931.135147181 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1461.8889195703 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2272.6066796654 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2292.6990248124 | $0 |
| 2024-10-19 | $0.03 | $0.02 | $2745.4460633508 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $2257.1903586984 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $19755.786796406 | $0 |
