| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $5.0893681120184 | $0 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $68.186644366929 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $68.765202116181 | $0 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $21.06000406064 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $20.931721902143 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $525.54251321772 | $0 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $482.8103705381 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $482.8103705381 | $0 |
| 2024-10-27 | $6.0E-6 | $5.0E-6 | $41.71254394604 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $40.568526278426 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $80.443236863526 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $19.827437773073 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $19.832162260201 | $0 |
| 2024-10-21 | $5.0E-6 | $6.0E-6 | $5.9932515796299 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $6.0431410896359 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $50.440552238596 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $14.857225900413 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $426.55482577894 | $0 |
