| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $10974.053967091 | $3213705.0102982 |
| 2024-11-06 | $1.01 | $1.01 | $11472.04897682 | $3231428.7571628 |
| 2024-11-05 | $1.01 | $1.01 | $11291.586551837 | $3217434.3217665 |
| 2024-11-04 | $1.01 | $1.01 | $11228.075169407 | $3234916.2718019 |
| 2024-11-03 | $1.02 | $1.01 | $11613.690169382 | $3235928.0887561 |
| 2024-11-02 | $1.01 | $1.02 | $11480.558158688 | $3237187.9325222 |
| 2024-11-01 | $1.01 | $1.01 | $12048.027355483 | $3228975.4896774 |
| 2024-10-31 | $1 | $1.01 | $11246.469875705 | $3233129.4909605 |
| 2024-10-30 | $1 | $1 | $11054.105263463 | $3229666.0558351 |
| 2024-10-29 | $1.01 | $1 | $12355.143605615 | $3220435.2271467 |
| 2024-10-28 | $1.01 | $1.01 | $12724.090589635 | $3222059.9147282 |
| 2024-10-27 | $1.01 | $1.01 | $12301.301538651 | $3222491.4327367 |
| 2024-10-26 | $1 | $1.01 | $12000.484821031 | $3195033.5894243 |
| 2024-10-25 | $1.01 | $1 | $12383.023587969 | $3223880.5624096 |
| 2024-10-24 | $1.01 | $1.01 | $12228.770426528 | $3224109.8851349 |
| 2024-10-23 | $1 | $1.01 | $11950.065163732 | $3223100.0293611 |
| 2024-10-22 | $1 | $1 | $11988.960606169 | $3196344.7180901 |
| 2024-10-21 | $1.02 | $1 | $12534.825832114 | $3236103.4980788 |
| 2024-10-20 | $1.01 | $1.02 | $12129.817607807 | $3223581.307954 |
| 2024-10-19 | $1.01 | $1.01 | $12128.055413385 | $3223800.2174411 |
| 2024-10-18 | $1.02 | $1.01 | $11999.560835738 | $3206479.4626431 |
| 2024-10-17 | $1.01 | $1.02 | $11887.47495836 | $3211386.7433859 |
