| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $178211.37199634 | $3942270.1521476 |
| 2024-11-06 | $0.04 | $0.04 | $143416.8270706 | $3451080.1356962 |
| 2024-11-05 | $0.03 | $0.04 | $68532.733823411 | $3237222.4633312 |
| 2024-11-04 | $0.04 | $0.03 | $85111.816801495 | $3448932.9353236 |
| 2024-11-03 | $0.04 | $0.04 | $107511.92284872 | $3576707.0605592 |
| 2024-11-02 | $0.04 | $0.04 | $156812.90164206 | $3622972.5989988 |
| 2024-11-01 | $0.03 | $0.04 | $126811.00538582 | $3272971.8438246 |
| 2024-10-31 | $0.04 | $0.03 | $103666.44872252 | $3695429.094503 |
| 2024-10-30 | $0.04 | $0.04 | $141302.45533621 | $3682615.5657413 |
| 2024-10-29 | $0.04 | $0.04 | $92759.251174828 | $3673870.1604301 |
| 2024-10-28 | $0.04 | $0.04 | $73730.818412997 | $3725476.644931 |
| 2024-10-27 | $0.04 | $0.04 | $92155.312827231 | $3799247.9126169 |
| 2024-10-26 | $0.04 | $0.04 | $90520.156494793 | $3650765.1369625 |
| 2024-10-25 | $0.04 | $0.04 | $139911.09527113 | $3793996.6761296 |
| 2024-10-24 | $0.04 | $0.04 | $154171.5312061 | $3599585.4498043 |
| 2024-10-23 | $0.04 | $0.04 | $142188.2734212 | $3758429.5961577 |
| 2024-10-22 | $0.04 | $0.04 | $156244.10777169 | $4090189.8428767 |
| 2024-10-21 | $0.04 | $0.04 | $163747.07047767 | $4024085.5986092 |
| 2024-10-20 | $0.04 | $0.04 | $123419.50521048 | $3866351.172397 |
| 2024-10-19 | $0.04 | $0.04 | $170709.50979052 | $3611965.2891242 |
| 2024-10-18 | $0.03 | $0.04 | $139885.03181598 | $3337298.2472738 |
| 2024-10-17 | $0.03 | $0.03 | $141493.06750241 | $3328002.8888527 |
