| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $14150.742437825 | $181290.5767573 |
| 2024-11-06 | $0.007 | $0.007 | $13421.552031013 | $178801.01826152 |
| 2024-11-05 | $0.007 | $0.007 | $14014.159772074 | $173336.11803822 |
| 2024-11-04 | $0.006 | $0.007 | $13964.252619068 | $148295.62011582 |
| 2024-11-03 | $0.006 | $0.006 | $15084.437317305 | $143847.81067867 |
| 2024-11-02 | $0.006 | $0.006 | $13308.068372675 | $157199.93290054 |
| 2024-11-01 | $0.006 | $0.006 | $13225.931280452 | $159810.33093083 |
| 2024-10-31 | $0.006 | $0.006 | $15163.201747224 | $165190.1577466 |
| 2024-10-30 | $0.006 | $0.006 | $16053.460339963 | $165441.62511725 |
| 2024-10-29 | $0.007 | $0.006 | $8114.1280029179 | $169670.21934006 |
| 2024-10-28 | $0.008 | $0.007 | $14864.586608861 | $196758.11977627 |
| 2024-10-27 | $0.007 | $0.008 | $10802.270560259 | $178540.22961527 |
| 2024-10-26 | $0.007 | $0.007 | $16376.166214003 | $192182.823643 |
| 2024-10-25 | $0.008 | $0.007 | $15508.459631611 | $199305.84123962 |
| 2024-10-24 | $0.007 | $0.008 | $15372.977278083 | $192557.10798697 |
| 2024-10-23 | $0.007 | $0.007 | $12150.302892147 | $186951.22606901 |
| 2024-10-22 | $0.007 | $0.007 | $14033.910919019 | $186858.03354943 |
| 2024-10-21 | $0.007 | $0.007 | $12677.965872017 | $191153.84123915 |
| 2024-10-20 | $0.008 | $0.007 | $14064.44070783 | $204685.64046658 |
| 2024-10-19 | $0.008 | $0.008 | $16556.355928783 | $206521.9496888 |
| 2024-10-18 | $0.008 | $0.008 | $16909.2406585 | $214622.22371185 |
| 2024-10-17 | $0.009 | $0.008 | $16064.45037944 | $232379.77948232 |
