| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.89 | $0 | $695876.23613628 | $4888916.8791138 |
| 2024-11-06 | $2.9 | $2.89 | $705701.64467247 | $4898470.9337437 |
| 2024-11-05 | $2.92 | $2.9 | $781700.76480191 | $4927755.2585476 |
| 2024-11-04 | $2.68 | $2.92 | $641428.2369353 | $4518236.8897623 |
| 2024-11-03 | $2.88 | $2.68 | $861425.46627663 | $4855079.5277976 |
| 2024-11-02 | $2.55 | $2.88 | $655440.77735047 | $4307471.7906911 |
| 2024-11-01 | $2.54 | $2.55 | $726434.15616622 | $4286595.4117228 |
| 2024-10-31 | $2.8 | $2.54 | $624411.0752422 | $4714410.0981762 |
| 2024-10-30 | $2.8 | $2.8 | $640900.84117725 | $4781374.8708252 |
| 2024-10-29 | $2.83 | $2.8 | $649606.15799663 | $4778580.1995804 |
| 2024-10-28 | $2.87 | $2.83 | $664681.98569691 | $4837028.2393407 |
| 2024-10-27 | $2.84 | $2.87 | $637610.2239214 | $4802028.5953788 |
| 2024-10-26 | $2.81 | $2.84 | $645924.38690578 | $4740964.5467375 |
| 2024-10-25 | $3.21 | $2.81 | $106708.44939778 | $5410178.5874765 |
| 2024-10-24 | $3.34 | $3.21 | $91392.196026261 | $5636924.0723717 |
| 2024-10-23 | $3.61 | $3.34 | $54214.70330726 | $6090154.046808 |
| 2024-10-22 | $3.65 | $3.61 | $96902.776167838 | $6152887.764955 |
| 2024-10-21 | $3.84 | $3.65 | $36638.1594193 | $6478783.2107109 |
| 2024-10-20 | $3.65 | $3.84 | $19579.912727893 | $6173679.3718065 |
| 2024-10-19 | $3.68 | $3.65 | $97659.355450537 | $6249471.929006 |
| 2024-10-18 | $3.76 | $3.68 | $89009.159099391 | $6331647.3534353 |
| 2024-10-17 | $3.98 | $3.76 | $64641.564331604 | $6694094.239264 |
