| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $0.0042632712860853 | $27988.619938828 |
| 2024-11-05 | $0.0001 | $0.0002 | $0.0042575378161506 | $27984.02091587 |
| 2024-11-04 | $0.0002 | $0.0001 | $0.21967529074929 | $29874.373297063 |
| 2024-11-03 | $0.0002 | $0.0002 | $0.79326566706377 | $28014.410105137 |
| 2024-11-02 | $0.0001 | $0.0002 | $2.8086288496204 | $28008.681469543 |
| 2024-11-01 | $0.0001 | $0.0001 | $0.98436296935041 | $28012.950754072 |
| 2024-10-31 | $0.0001 | $0.0001 | $0.9841997732973 | $27966.660637218 |
| 2024-10-30 | $0.0001 | $0.0001 | $0.9836545742589 | $27992.791282992 |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0098034043086693 | $28210.02092888 |
| 2024-10-28 | $0.0001 | $0.0002 | $0.0097395422883674 | $27977.564328466 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $0.019685543024598 | $14921.914626831 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $0.019685543024598 | $14921.914626831 |
| 2024-10-23 | $0.0001 | $8.0E-5 | $0.13919255187403 | $27991.4401964 |
| 2024-10-22 | $0.0001 | $0.0001 | $0.13919255187403 | $27991.4401964 |
| 2024-10-19 | $0.0001 | $0 | $0.17363960614675 | $24367.726429812 |
| 2024-10-18 | $0.0001 | $0.0001 | $0.27639180082709 | $25682.144454334 |
| 2024-10-17 | $0.0001 | $0.0001 | $0.37393964832677 | $26297.90551937 |
