| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $116.4 | $107.58 | $737659 | $62822188 |
| 2024-12-21 | $136.78 | $116.4 | $1138287 | $67747718 |
| 2024-12-20 | $136 | $136.78 | $4410941 | $79566764 |
| 2024-12-19 | $151.28 | $136 | $1940700 | $82700422 |
| 2024-12-18 | $197.95 | $151.28 | $6284329 | $88380156 |
| 2024-12-17 | $173.06 | $197.95 | $3687498 | $115034806 |
| 2024-12-16 | $172.66 | $173.06 | $1523079 | $101102529 |
| 2024-12-15 | $191.32 | $172.66 | $2087697 | $100232643 |
| 2024-12-14 | $191.32 | $191.32 | $2984303 | $111573138 |
| 2024-12-08 | $227.19 | $197.55 | $4458022 | $114379231 |
| 2024-12-07 | $216.8 | $227.19 | $3537584 | $132379923 |
| 2024-12-06 | $215.42 | $216.8 | $5481251 | $127137061 |
| 2024-12-04 | $299.91 | $286.51 | $12579609 | $166766174 |
| 2024-11-27 | $285.71 | $285.71 | $10562606 | $166245460 |
