| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $79798.906776854 | $831464.58262243 |
| 2024-11-06 | $0.0003 | $0.0003 | $52797.570851199 | $753683.33055443 |
| 2024-11-05 | $0.0002 | $0.0003 | $1569.5759423555 | $719580.47847417 |
| 2024-11-04 | $0.0003 | $0.0002 | $2601.3951651536 | $758219.39142278 |
| 2024-11-03 | $0.0003 | $0.0003 | $2672.523460048 | $755335.81277026 |
| 2024-11-02 | $0.0003 | $0.0003 | $1947.4798526999 | $760106.19354466 |
| 2024-11-01 | $0.0003 | $0.0003 | $6381.9297229529 | $781788.55400502 |
| 2024-10-31 | $0.0003 | $0.0003 | $9261.3476487634 | $836050.37122914 |
| 2024-10-30 | $0.0003 | $0.0003 | $16877.338102011 | $831650.16972576 |
| 2024-10-29 | $0.0003 | $0.0003 | $5101.8153393413 | $856365.5005003 |
| 2024-10-28 | $0.0003 | $0.0003 | $9573.2399065176 | $846640.60367494 |
| 2024-10-27 | $0.0003 | $0.0003 | $13074.445723285 | $838777.62253925 |
| 2024-10-26 | $0.0003 | $0.0003 | $10239.034007082 | $820391.06727593 |
| 2024-10-25 | $0.0003 | $0.0003 | $2717.8654369161 | $910245.65202323 |
| 2024-10-24 | $0.0003 | $0.0003 | $36912.047621096 | $866523.75255579 |
| 2024-10-23 | $0.0003 | $0.0003 | $21474.297156169 | $796513.61510772 |
| 2024-10-22 | $0.0003 | $0.0003 | $15031.321474688 | $798450.23733685 |
| 2024-10-21 | $0.0002 | $0.0003 | $27336.838539782 | $726128.02351877 |
| 2024-10-20 | $0.0002 | $0.0002 | $5439.5036690108 | $671935.71197777 |
| 2024-10-19 | $0.0002 | $0.0002 | $33876.921611533 | $661742.82473068 |
| 2024-10-18 | $0.0002 | $0.0002 | $5016.8552388339 | $573299.43252208 |
| 2024-10-17 | $0.0002 | $0.0002 | $8141.8197829717 | $599937.54387162 |
