| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.49 | $0.45 | $30695721 | $64093042 |
| 2024-11-13 | $0.47 | $0.49 | $40752631 | $69922087 |
| 2024-11-12 | $0.49 | $0.47 | $62777497 | $68133739 |
| 2024-11-11 | $0.5 | $0.49 | $47398762 | $70655863 |
| 2024-11-10 | $0.46 | $0.5 | $35915396 | $71278963 |
| 2024-11-09 | $0.46 | $0.46 | $21086410 | $66843526 |
| 2024-11-08 | $0.46 | $0.46 | $19349218 | $66183594 |
| 2024-11-07 | $0.47 | $0 | $27008111.457761 | $66902457.310872 |
| 2024-11-06 | $0.43 | $0.47 | $15554447.156998 | $61650728.815289 |
| 2024-11-05 | $0.41 | $0.43 | $11885284.277113 | $58404869.687863 |
| 2024-11-04 | $0.42 | $0.41 | $15547626.907451 | $60521077.519785 |
| 2024-11-03 | $0.43 | $0.42 | $27964659.070547 | $62264441.742081 |
| 2024-11-02 | $0.44 | $0.43 | $12894984.449169 | $63134947.653115 |
| 2024-11-01 | $0.44 | $0.44 | $18987745.264372 | $63440629.464967 |
| 2024-10-31 | $0.47 | $0.44 | $21906291.264588 | $67813261.173128 |
| 2024-10-30 | $0.48 | $0.47 | $50215866.331413 | $68918425.499664 |
| 2024-10-29 | $0.47 | $0.48 | $104330879.22723 | $67641617.470694 |
| 2024-10-28 | $0.45 | $0.47 | $42005460.329624 | $64658090.909284 |
| 2024-10-27 | $0.44 | $0.45 | $22512943.080294 | $63248724.10596 |
| 2024-10-26 | $0.43 | $0.44 | $31282382.255529 | $62311419.603449 |
| 2024-10-25 | $0.49 | $0.43 | $29425734.456596 | $70764452.273368 |
| 2024-10-24 | $0.49 | $0.49 | $51226957.698426 | $70118928.80747 |
| 2024-10-23 | $0.53 | $0.49 | $76978760.952085 | $75811673.112704 |
| 2024-10-22 | $0.51 | $0.53 | $77211655.100658 | $73634634.934747 |
| 2024-10-21 | $0.55 | $0.51 | $121385050.48606 | $78226594.216228 |
| 2024-10-20 | $0.59 | $0.55 | $439028219.21074 | $85199592.00632 |
| 2024-10-19 | $0.63 | $0.59 | $160376583.54352 | $90944794.564688 |
| 2024-10-18 | $0.62 | $0.63 | $128885949.02663 | $89494642.67419 |
| 2024-10-17 | $0.6 | $0.62 | $174776533.97929 | $85675427.950779 |
