| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.45 | $0.46 | $19754390 | $66264210 |
| 2024-12-21 | $0.44 | $0.45 | $16376565 | $65192773 |
| 2024-12-20 | $0.48 | $0.44 | $31191169 | $62422715 |
| 2024-12-19 | $0.52 | $0.48 | $26526655 | $69224996 |
| 2024-12-18 | $0.55 | $0.52 | $18351617 | $74725659 |
| 2024-12-17 | $0.56 | $0.55 | $20306058 | $79179279 |
| 2024-12-16 | $0.58 | $0.56 | $20999004 | $80961882 |
| 2024-12-15 | $0.57 | $0.58 | $18135387 | $83627598 |
| 2024-12-14 | $0.57 | $0.57 | $19168061 | $82383761 |
| 2024-11-29 | $0.6 | $0.62 | $35701661 | $88789338 |
| 2024-11-28 | $0.6 | $0.6 | $44151383 | $86917681 |
| 2024-11-26 | $0.58 | $0.59 | $147339258 | $84850547 |
| 2024-11-25 | $0.52 | $0.58 | $93209073 | $83162836 |
| 2024-11-24 | $0.56 | $0.52 | $73353686 | $75284397 |
