| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $661998.81368576 | $3262362.8799299 |
| 2024-11-06 | $0.03 | $0.03 | $210464.32148972 | $3018511.4422845 |
| 2024-11-05 | $0.03 | $0.03 | $320003.64428515 | $2962867.8630324 |
| 2024-11-04 | $0.03 | $0.03 | $372566.47323569 | $3275902.7071928 |
| 2024-11-03 | $0.03 | $0.03 | $576584.15718916 | $3200996.2326295 |
| 2024-11-02 | $0.03 | $0.03 | $392920.79598153 | $3055563.7695937 |
| 2024-11-01 | $0.03 | $0.03 | $435777.95677645 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $405260.14733039 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $479744.27792298 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $769138.54400153 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $223888.82367265 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $441414.66001994 | $0 |
| 2024-10-26 | $0.02 | $0.03 | $268883.38967587 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $794921.271009 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $979860.90123647 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $527155.11072141 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $375916.0533096 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $343255.38357883 | $0 |
