| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.006 | $0.006 | $10073073 | $63322520 |
| 2024-12-21 | $0.006 | $0.006 | $10247956 | $62682203 |
| 2024-12-20 | $0.006 | $0.006 | $18361799 | $61005462 |
| 2024-12-19 | $0.007 | $0.006 | $16255679 | $69365409 |
| 2024-12-18 | $0.007 | $0.007 | $12812860 | $74555477 |
| 2024-12-17 | $0.007 | $0.007 | $18389191 | $77902766 |
| 2024-12-16 | $0.008 | $0.007 | $18800645 | $79423300 |
| 2024-12-15 | $0.008 | $0.008 | $14857710 | $84143225 |
| 2024-12-14 | $0.008 | $0.008 | $16041519 | $82511372 |
| 2024-11-29 | $0.008 | $0.008 | $7048182 | $86475697 |
| 2024-11-28 | $0.008 | $0.008 | $21629424 | $85424563 |
| 2024-11-26 | $0.007 | $0.007 | $38233137 | $80330057 |
| 2024-11-25 | $0.007 | $0.007 | $35145226 | $79499736 |
| 2024-11-24 | $0.007 | $0.007 | $40047549 | $73225429 |
