| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $12056217 | $61937028 |
| 2024-11-13 | $0.006 | $0.006 | $23982064 | $66295702 |
| 2024-11-12 | $0.006 | $0.006 | $55559449 | $66475555 |
| 2024-11-11 | $0.006 | $0.006 | $50911542 | $63708324 |
| 2024-11-10 | $0.005 | $0.006 | $10082201 | $63692234 |
| 2024-11-09 | $0.005 | $0.005 | $11772526 | $59556882 |
| 2024-11-08 | $0.005 | $0.005 | $12373338 | $58289625 |
| 2024-11-07 | $0.005 | $0 | $7907683.4642583 | $58597314.640605 |
| 2024-11-06 | $0.005 | $0.005 | $9415021.4689222 | $54569391.26458 |
| 2024-11-05 | $0.005 | $0.005 | $7748091.892398 | $51210891.814801 |
| 2024-11-04 | $0.005 | $0.005 | $8716035.9787435 | $52801409.623787 |
| 2024-11-03 | $0.005 | $0.005 | $6809472.5387699 | $55203506.870053 |
| 2024-11-02 | $0.005 | $0.005 | $6438154.5928606 | $55553882.058818 |
| 2024-11-01 | $0.005 | $0.005 | $6727270.2617373 | $56073170.211337 |
| 2024-10-31 | $0.005 | $0.005 | $6649480.7296519 | $59258427.79278 |
| 2024-10-30 | $0.005 | $0.005 | $5495774.4256868 | $59478404.526105 |
| 2024-10-29 | $0.005 | $0.005 | $5777674.5903714 | $57642748.74194 |
| 2024-10-28 | $0.005 | $0.005 | $4061575.2639483 | $57744586.814389 |
| 2024-10-27 | $0.005 | $0.005 | $3940258.2061637 | $56733574.720828 |
| 2024-10-26 | $0.005 | $0.005 | $7430550.7063656 | $55120979.297035 |
| 2024-10-25 | $0.006 | $0.005 | $4532400.5661547 | $61009729.50742 |
| 2024-10-24 | $0.005 | $0.006 | $4701002.5617403 | $59977878.912188 |
| 2024-10-23 | $0.006 | $0.005 | $6730596.0816385 | $61607845.131819 |
| 2024-10-22 | $0.006 | $0.006 | $3524009.8780116 | $62399434.566536 |
| 2024-10-21 | $0.006 | $0.006 | $7018381.5451892 | $64254577.11547 |
| 2024-10-20 | $0.006 | $0.006 | $2391956.0238403 | $62842411.202756 |
| 2024-10-19 | $0.006 | $0.006 | $5420503.1533982 | $61976639.24346 |
| 2024-10-18 | $0.006 | $0.006 | $13200389.533246 | $61685603.078912 |
| 2024-10-17 | $0.006 | $0.006 | $11813390.876734 | $61486644.520837 |
