| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $979155 | $28873910 |
| 2024-11-09 | $0.06 | $0.06 | $1126992 | $27397892 |
| 2024-11-07 | $0.06 | $0 | $1172772.7847528 | $27677769.133619 |
| 2024-11-06 | $0.06 | $0.06 | $934356.35557723 | $26415008.835246 |
| 2024-11-05 | $0.06 | $0.06 | $1040802.5102583 | $26347398.04515 |
| 2024-11-04 | $0.06 | $0.06 | $1197718.368442 | $26434941.346953 |
| 2024-11-03 | $0.06 | $0.06 | $1205329.346397 | $26419395.654977 |
| 2024-11-02 | $0.06 | $0.06 | $1205742.8276744 | $26479050.028911 |
| 2024-11-01 | $0.06 | $0.06 | $1214077.5561653 | $26167795.537231 |
| 2024-10-31 | $0.06 | $0.06 | $1281658.4719149 | $26289809.282978 |
| 2024-10-30 | $0.06 | $0.06 | $1326511.2528076 | $26200424.308856 |
| 2024-10-29 | $0.06 | $0.06 | $1758504.9841561 | $26193799.594618 |
| 2024-10-28 | $0.06 | $0.06 | $1167797.8902944 | $26162167.122217 |
| 2024-10-27 | $0.06 | $0.06 | $1234246.2636352 | $26183451.410921 |
| 2024-10-26 | $0.06 | $0.06 | $2434850.4204199 | $26074487.037327 |
| 2024-10-25 | $0.06 | $0.06 | $3567681.094799 | $26106945.46907 |
| 2024-10-24 | $0.06 | $0.06 | $692998.53061672 | $26191320.990652 |
| 2024-10-23 | $0.06 | $0.06 | $811573.28557407 | $26198726.758857 |
| 2024-10-22 | $0.06 | $0.06 | $697814.04790164 | $25893731.514106 |
| 2024-10-21 | $0.06 | $0.06 | $692373.63883187 | $25969689.401338 |
| 2024-10-20 | $0.06 | $0.06 | $922630.36583647 | $25945648.86373 |
| 2024-10-19 | $0.06 | $0.06 | $884300.97811071 | $25796712.050274 |
| 2024-10-18 | $0.06 | $0.06 | $720477.18703023 | $25763942.921472 |
| 2024-10-17 | $0.06 | $0.06 | $850123.36193188 | $25908281.218126 |
