| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $5.22 | $4.81 | $153557925 | $1203285620 |
| 2025-03-06 | $5.27 | $5.22 | $131374506 | $1305845898 |
| 2025-03-05 | $5.4 | $5.27 | $222542231 | $1311322424 |
| 2025-03-04 | $5.96 | $5.4 | $232133925 | $1358550079 |
| 2025-03-03 | $6.14 | $5.96 | $350237170 | $1489337319 |
| 2025-03-02 | $5.54 | $6.14 | $318591717 | $1571244306 |
| 2025-03-01 | $5.64 | $5.54 | $224396106 | $1430686343 |
| 2025-02-28 | $6.03 | $5.64 | $333423131 | $1401737504 |
| 2025-02-27 | $6.95 | $6.03 | $734281196 | $1508027002 |
| 2025-02-26 | $4.86 | $6.95 | $2549062876 | $1775599636 |
| 2025-02-25 | $4.14 | $4.86 | $967628312 | $1207923404 |
| 2025-02-24 | $3.99 | $4.14 | $375605958 | $1021813493 |
| 2025-02-23 | $4.44 | $3.99 | $447038059 | $1023468408 |
| 2025-02-22 | $4.37 | $4.44 | $413963564 | $1110889335 |
| 2025-02-21 | $3.27 | $4.37 | $1449357653 | $1100483378 |
| 2025-02-20 | $2.56 | $3.27 | $565972471 | $816617602 |
| 2025-02-19 | $1.99 | $2.56 | $253768261 | $638177742 |
| 2025-02-18 | $1.91 | $1.99 | $185200643 | $498496321 |
| 2025-02-17 | $1.67 | $1.91 | $242921747 | $477179252 |
| 2025-02-16 | $1.55 | $1.67 | $290983214 | $420274479 |
| 2025-02-15 | $1.61 | $1.55 | $150105226 | $392442526 |
| 2025-02-13 | $1.87 | $1.9 | $216141284 | $475871097 |
