| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $131244.96863792 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $111200.20990881 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $115941.18745573 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $112442.61308281 | $0 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $93383.207900216 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $148421.13628065 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $175612.91279762 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $130039.38977779 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $160596.51898267 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $162006.58444342 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $122610.55703876 | $0 |
| 2024-10-27 | $0.0001 | $9.0E-5 | $124832.63069201 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $130125.04026591 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $146485.00695526 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $125570.05051424 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $136402.63164777 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $188927.90775003 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $203987.96124628 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $156715.93806047 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $158906.52207935 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $137929.71306109 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $117523.88286856 | $0 |
