| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $644.13448143417 | $218279.61712214 |
| 2024-11-06 | $0.004 | $0.004 | $448.24924634514 | $209935.52843739 |
| 2024-11-05 | $0.004 | $0.004 | $66.478548167429 | $224148.14906837 |
| 2024-11-04 | $0.005 | $0.004 | $468.89246748661 | $233398.94360768 |
| 2024-11-03 | $0.004 | $0.005 | $762.67395032652 | $231912.09472363 |
| 2024-11-02 | $0.004 | $0.004 | $1759.3445773032 | $225701.45859325 |
| 2024-11-01 | $0.005 | $0.004 | $380.39890950231 | $246084.57775963 |
| 2024-10-31 | $0.005 | $0.005 | $37.600420565329 | $252144.71766347 |
| 2024-10-30 | $0.005 | $0.005 | $106.94486945026 | $250034.51213026 |
| 2024-10-29 | $0.005 | $0.005 | $80.617032697287 | $246410.26750966 |
| 2024-10-28 | $0.005 | $0.005 | $71.328717834202 | $246157.47130897 |
| 2024-10-27 | $0.005 | $0.005 | $80.968607217244 | $246289.57619982 |
| 2024-10-26 | $0.005 | $0.005 | $192.8817917779 | $267259.25754088 |
| 2024-10-25 | $0.005 | $0.005 | $89.255022405639 | $264654.09573334 |
| 2024-10-24 | $0.005 | $0.005 | $328.12610950251 | $269297.47823436 |
| 2024-10-23 | $0.005 | $0.005 | $79.826965819181 | $272284.04721457 |
| 2024-10-22 | $0.005 | $0.005 | $295.83719547091 | $274443.64674537 |
| 2024-10-21 | $0.005 | $0.005 | $170.73197773061 | $280290.14504508 |
| 2024-10-20 | $0.006 | $0.005 | $380.87044781261 | $293017.77309377 |
| 2024-10-19 | $0.006 | $0.006 | $280.38977335423 | $292169.67890337 |
| 2024-10-18 | $0.006 | $0.006 | $474.85305217773 | $288569.97090142 |
| 2024-10-17 | $0.006 | $0.006 | $181.3524474271 | $301838.90166955 |
