日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.05 | $0.05 | $5771366 | $90389509 |
2024-12-21 | $0.05 | $0.05 | $7316235 | $89053287 |
2024-12-20 | $0.05 | $0.05 | $11983275 | $90046576 |
2024-12-19 | $0.05 | $0.05 | $6580936 | $89975904 |
2024-12-18 | $0.05 | $0.05 | $5234261 | $92951318 |
2024-12-17 | $0.05 | $0.05 | $6701370 | $97668985 |
2024-12-16 | $0.05 | $0.05 | $8578900 | $100920896 |
2024-12-15 | $0.05 | $0.05 | $8114250 | $105967935 |
2024-12-14 | $0.05 | $0.05 | $20530926 | $104980650 |
2024-12-08 | $0.06 | $0.06 | $8616358 | $118267206 |
2024-12-07 | $0.06 | $0.06 | $14519118 | $120900062 |
2024-12-06 | $0.06 | $0.06 | $10531017 | $114886373 |
2024-12-05 | $0.06 | $0.06 | $12215421 | $116444772 |
2024-11-29 | $0.06 | $0.06 | $8111918 | $111109183 |
2024-11-28 | $0.06 | $0.06 | $13642101 | $112147237 |
2024-11-26 | $0.05 | $0.05 | $27268083 | $104749245 |
2024-11-25 | $0.05 | $0.05 | $17091925 | $103213363 |
2024-11-24 | $0.05 | $0.05 | $7625174 | $94390486 |