| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.06 | $0.06 | $15586512 | $116991926 |
| 2025-01-01 | $0.06 | $0.06 | $32288978 | $114113033 |
| 2024-12-29 | $0.05 | $0.06 | $23213328 | $112790160 |
| 2024-12-28 | $0.06 | $0.05 | $15270988 | $104570230 |
| 2024-12-27 | $0.06 | $0.06 | $24843559 | $107521093 |
| 2024-12-26 | $0.05 | $0.06 | $33872152 | $107555363 |
| 2024-12-25 | $0.05 | $0.05 | $17893015 | $101412699 |
| 2024-12-24 | $0.05 | $0.05 | $4652167 | $96916478 |
