货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. STP价格
  4. 历史数据
STP USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $0.05 $0.05 $5771366 $90389509
2024-12-21 $0.05 $0.05 $7316235 $89053287
2024-12-20 $0.05 $0.05 $11983275 $90046576
2024-12-19 $0.05 $0.05 $6580936 $89975904
2024-12-18 $0.05 $0.05 $5234261 $92951318
2024-12-17 $0.05 $0.05 $6701370 $97668985
2024-12-16 $0.05 $0.05 $8578900 $100920896
2024-12-15 $0.05 $0.05 $8114250 $105967935
2024-12-14 $0.05 $0.05 $20530926 $104980650
2024-12-08 $0.06 $0.06 $8616358 $118267206
2024-12-07 $0.06 $0.06 $14519118 $120900062
2024-12-06 $0.06 $0.06 $10531017 $114886373
2024-12-05 $0.06 $0.06 $12215421 $116444772
2024-11-29 $0.06 $0.06 $8111918 $111109183
2024-11-28 $0.06 $0.06 $13642101 $112147237
2024-11-26 $0.05 $0.05 $27268083 $104749245
2024-11-25 $0.05 $0.05 $17091925 $103213363
2024-11-24 $0.05 $0.05 $7625174 $94390486