| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.04 | $7998795 | $83709778 |
| 2024-11-13 | $0.05 | $0.05 | $34205159 | $88893723 |
| 2024-11-12 | $0.04 | $0.05 | $24579956 | $88750748 |
| 2024-11-11 | $0.05 | $0.04 | $11768396 | $86100308 |
| 2024-11-10 | $0.04 | $0.05 | $5281615 | $88591812 |
| 2024-11-09 | $0.04 | $0.04 | $4550895 | $82011051 |
| 2024-11-08 | $0.04 | $0.04 | $4658731 | $81874008 |
| 2024-11-07 | $0.04 | $0 | $4613927.4231452 | $81165022.832304 |
| 2024-11-06 | $0.04 | $0.04 | $4704915.0175362 | $76750804.920325 |
| 2024-11-05 | $0.04 | $0.04 | $4442827.4547032 | $75054173.236033 |
| 2024-11-04 | $0.04 | $0.04 | $5373353.6650472 | $74886123.955145 |
| 2024-11-03 | $0.04 | $0.04 | $4048623.3797954 | $77342660.871806 |
| 2024-11-02 | $0.04 | $0.04 | $4320503.0529027 | $77682715.831768 |
| 2024-11-01 | $0.04 | $0.04 | $3756259.6742734 | $76165106.932142 |
| 2024-10-31 | $0.04 | $0.04 | $3869683.1416885 | $78816051.973532 |
| 2024-10-30 | $0.04 | $0.04 | $3616272.8302962 | $79886949.867809 |
| 2024-10-29 | $0.04 | $0.04 | $5554630.5991164 | $78328612.869518 |
| 2024-10-28 | $0.04 | $0.04 | $4466286.3236977 | $79085080.716427 |
| 2024-10-27 | $0.04 | $0.04 | $3049708.8475376 | $77500315.652141 |
| 2024-10-26 | $0.04 | $0.04 | $4279880.9948134 | $76664531.469713 |
| 2024-10-25 | $0.04 | $0.04 | $4171833.8948715 | $82257494.499959 |
| 2024-10-24 | $0.04 | $0.04 | $3639123.8276664 | $82702713.754705 |
| 2024-10-23 | $0.04 | $0.04 | $3970374.3458382 | $85362417.32103 |
| 2024-10-22 | $0.04 | $0.04 | $4532412.8892635 | $86171256.034218 |
| 2024-10-21 | $0.05 | $0.04 | $3878842.9702216 | $88263082.057017 |
| 2024-10-20 | $0.05 | $0.05 | $4485954.0742943 | $87821967.933107 |
| 2024-10-19 | $0.05 | $0.05 | $4194277.3279058 | $87444507.825402 |
| 2024-10-18 | $0.04 | $0.05 | $4111872.0521545 | $85892486.534318 |
| 2024-10-17 | $0.05 | $0.04 | $5430172.0555575 | $87769770.475354 |
