| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $6.0E-5 | $6.0E-5 | $44694 | $139112 |
| 2024-11-09 | $6.0E-5 | $6.0E-5 | $42289 | $139057 |
| 2024-11-08 | $6.0E-5 | $6.0E-5 | $44829 | $139297 |
| 2024-11-07 | $6.0E-5 | $0 | $205.75777541735 | $138871.28922856 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $28077.906590989 | $138564.67501394 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $39734.787236959 | $137723.3048421 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $43936.815112626 | $137280.88279981 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $41654.707574174 | $137351.34316231 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $45990.566931134 | $137149.02947134 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $49635.240598498 | $138210.56358928 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $42847.11544529 | $138589.43536432 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $45037.291911968 | $200454.24590991 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $47813.904958221 | $200756.4051497 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $42130.49538401 | $201292.80712501 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $47087.031112094 | $201326.21167185 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $44351.74477936 | $201454.81253731 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $47127.531289773 | $202248.59556712 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $48213.291366401 | $280839.93551226 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $49375.208439326 | $282301.97696831 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $49689.355535438 | $282974.19411297 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $47341.213476855 | $489003.64414525 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $45738.057086815 | $489114.59864019 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $45560.429933492 | $489094.7169126 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $46881.154422683 | $487376.04132546 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $45580.464876446 | $485434.07742997 |
